| Jun 07 2026 |
1553 |
159.62 |
| Jun 02 2026 |
1561 |
159.62 |
| May 26 2026 |
1635 |
162.07 |
| May 19 2026 |
1646 |
162.07 |
| May 12 2026 |
1651 |
162.07 |
| May 05 2026 |
2025 |
172.06 |
| Apr 28 2026 |
2025 |
172.06 |
| Apr 21 2026 |
2301 |
182.4 |
| Apr 14 2026 |
2387 |
189.87 |
| Apr 07 2026 |
2369 |
189.87 |
| Mar 31 2026 |
2414 |
189.87 |
| Mar 24 2026 |
2434 |
192.21 |
| Mar 17 2026 |
2743 |
218.35 |
| Mar 10 2026 |
2760 |
218.35 |
| Mar 03 2026 |
2741 |
218.35 |
| Feb 24 2026 |
2733 |
218.35 |
| Feb 17 2026 |
2723 |
218.35 |
| Feb 10 2026 |
2720 |
218.35 |
| Feb 03 2026 |
2722 |
218.35 |
| Jan 27 2026 |
2727 |
218.35 |
| Jan 20 2026 |
2725 |
218.35 |
| Jan 13 2026 |
2724 |
218.35 |
| Jan 06 2026 |
2724 |
218.35 |
| Dec 30 2025 |
2724 |
218.35 |
| Dec 23 2025 |
2721 |
218.35 |
| Dec 16 2025 |
2724 |
218.35 |
| Dec 09 2025 |
2723 |
218.35 |
| Dec 02 2025 |
2725 |
218.35 |
| Nov 25 2025 |
2725 |
218.35 |
| Nov 18 2025 |
2726 |
218.35 |
| Nov 11 2025 |
2733 |
218.35 |
| Nov 04 2025 |
2737 |
218.35 |
| Oct 28 2025 |
2723 |
218.35 |
| Oct 21 2025 |
2716 |
218.35 |
| Oct 14 2025 |
2711 |
218.35 |
| Oct 07 2025 |
2721 |
218.35 |
| Sep 30 2025 |
2711 |
218.35 |
| Sep 23 2025 |
2720 |
218.35 |
| Sep 16 2025 |
2739 |
218.35 |
| Sep 09 2025 |
2730 |
218.35 |
| Sep 02 2025 |
2735 |
218.35 |
| Aug 26 2025 |
2497 |
218.35 |
| Aug 19 2025 |
2497 |
218.35 |
| Aug 12 2025 |
2455 |
219.72 |
| Aug 05 2025 |
2242 |
219.88 |
| Jul 29 2025 |
2253 |
219.88 |
| Jul 22 2025 |
2257 |
219.88 |
| Jul 15 2025 |
2335 |
219.88 |
| Jul 08 2025 |
2399 |
219.88 |
| Jul 01 2025 |
2422 |
219.88 |
| Jun 24 2025 |
2377 |
219.88 |
| Jun 17 2025 |
2368 |
219.88 |
| Jun 10 2025 |
2348 |
219.88 |
| Jun 03 2025 |
2336 |
219.88 |
| May 27 2025 |
2367 |
223.75 |
| May 20 2025 |
2381 |
223.75 |
| May 13 2025 |
2364 |
223.63 |
| May 06 2025 |
2331 |
226.54 |
| Apr 29 2025 |
2375 |
226.54 |
| Apr 22 2025 |
2336 |
226.54 |
| Apr 15 2025 |
2349 |
226.54 |
| Apr 08 2025 |
2298 |
227.92 |
| Apr 01 2025 |
2353 |
232.28 |
| Mar 25 2025 |
2343 |
232.28 |
| Mar 18 2025 |
2429 |
237.35 |
| Mar 11 2025 |
2398 |
237.35 |
| Mar 04 2025 |
2370 |
237.35 |
| Feb 25 2025 |
2354 |
237.35 |
| Feb 18 2025 |
2342 |
237.35 |
| Feb 11 2025 |
2328 |
237.35 |
| Feb 04 2025 |
2331 |
237.35 |
| Jan 29 2025 |
2342 |
237.35 |
| Jan 22 2025 |
2352 |
237.35 |
| Jan 15 2025 |
2354 |
237.35 |
| Jan 08 2025 |
2353 |
237.35 |
| Jan 01 2025 |
2353 |
237.35 |
| Dec 25 2024 |
2353 |
237.35 |
| Dec 18 2024 |
2349 |
237.35 |
| Dec 11 2024 |
2343 |
237.35 |
| Dec 04 2024 |
2343 |
237.35 |
| Nov 27 2024 |
2344 |
237.35 |
| Nov 20 2024 |
2343 |
237.35 |
| Nov 13 2024 |
2344 |
237.35 |
| Nov 06 2024 |
2341 |
237.35 |
| Oct 30 2024 |
2340 |
237.35 |
| Oct 23 2024 |
2343 |
237.35 |
| Oct 16 2024 |
2362 |
237.35 |
| Oct 09 2024 |
2400 |
237.35 |
