| Jun 06 2026 |
3647 |
213.68 |
| Jun 02 2026 |
3626 |
213.68 |
| May 26 2026 |
3487 |
213.68 |
| May 19 2026 |
3535 |
213.68 |
| May 12 2026 |
3034 |
235.46 |
| May 05 2026 |
3062 |
235.46 |
| Apr 28 2026 |
3080 |
235.46 |
| Apr 21 2026 |
3106 |
235.46 |
| Apr 14 2026 |
3039 |
235.46 |
| Apr 07 2026 |
3003 |
235.46 |
| Mar 31 2026 |
3053 |
235.46 |
| Mar 24 2026 |
3024 |
235.46 |
| Mar 17 2026 |
3006 |
235.46 |
| Mar 10 2026 |
3020 |
235.46 |
| Mar 03 2026 |
3006 |
235.46 |
| Feb 24 2026 |
2996 |
235.46 |
| Feb 17 2026 |
2984 |
235.46 |
| Feb 10 2026 |
2978 |
235.46 |
| Feb 03 2026 |
2973 |
235.46 |
| Jan 27 2026 |
2979 |
235.46 |
| Jan 20 2026 |
2976 |
235.46 |
| Jan 13 2026 |
2977 |
235.46 |
| Jan 06 2026 |
2977 |
235.46 |
| Dec 30 2025 |
2979 |
235.46 |
| Dec 23 2025 |
2976 |
235.46 |
| Dec 16 2025 |
2979 |
235.46 |
| Dec 09 2025 |
2978 |
235.46 |
| Dec 02 2025 |
2979 |
235.46 |
| Nov 25 2025 |
2978 |
235.46 |
| Nov 18 2025 |
2980 |
235.46 |
| Nov 11 2025 |
2991 |
235.46 |
| Nov 04 2025 |
2993 |
235.46 |
| Oct 28 2025 |
2979 |
235.46 |
| Oct 21 2025 |
2972 |
235.46 |
| Oct 14 2025 |
2963 |
235.46 |
| Oct 07 2025 |
2971 |
235.46 |
| Sep 30 2025 |
2960 |
235.46 |
| Sep 23 2025 |
2964 |
235.46 |
| Sep 16 2025 |
2977 |
235.46 |
| Sep 09 2025 |
2969 |
235.46 |
| Sep 02 2025 |
2978 |
235.46 |
| Aug 26 2025 |
2687 |
232.5 |
| Aug 19 2025 |
2694 |
232.5 |
| Aug 12 2025 |
2634 |
232.5 |
| Aug 05 2025 |
4304 |
279.02 |
| Jul 29 2025 |
4363 |
279.02 |
| Jul 22 2025 |
4403 |
279.02 |
| Jul 15 2025 |
4686 |
279.02 |
| Jul 08 2025 |
4868 |
279.02 |
| Jul 01 2025 |
4885 |
279.02 |
| Jun 24 2025 |
4831 |
277.9 |
| Jun 17 2025 |
4978 |
277.9 |
| Jun 10 2025 |
4986 |
277.9 |
| Jun 03 2025 |
3243 |
274.37 |
| May 27 2025 |
3213 |
274.37 |
| May 20 2025 |
3237 |
274.37 |
| May 13 2025 |
5052 |
272.05 |
| May 06 2025 |
5101 |
272.05 |
| Apr 29 2025 |
5151 |
272.05 |
| Apr 22 2025 |
5296 |
272.05 |
| Apr 15 2025 |
3165 |
269.39 |
| Apr 08 2025 |
3090 |
269.39 |
| Apr 01 2025 |
3078 |
269.39 |
| Mar 25 2025 |
3086 |
269.39 |
| Mar 18 2025 |
3075 |
269.39 |
| Mar 11 2025 |
3025 |
269.39 |
| Mar 04 2025 |
2995 |
269.39 |
| Feb 25 2025 |
2985 |
269.39 |
| Feb 18 2025 |
2984 |
269.39 |
| Feb 11 2025 |
2981 |
269.39 |
| Feb 04 2025 |
2973 |
269.39 |
| Jan 29 2025 |
2987 |
269.39 |
| Jan 22 2025 |
2996 |
269.39 |
| Jan 15 2025 |
3001 |
269.39 |
| Jan 08 2025 |
3001 |
269.39 |
| Jan 01 2025 |
2999 |
269.39 |
| Dec 25 2024 |
2999 |
269.39 |
| Dec 18 2024 |
2994 |
269.39 |
| Dec 11 2024 |
2988 |
269.39 |
| Dec 04 2024 |
2988 |
269.39 |
| Nov 27 2024 |
2988 |
269.39 |
| Nov 20 2024 |
2983 |
269.39 |
| Nov 13 2024 |
2979 |
269.39 |
| Nov 06 2024 |
2969 |
269.39 |
| Oct 30 2024 |
2967 |
269.39 |
| Oct 23 2024 |
2975 |
269.39 |
| Oct 16 2024 |
2996 |
269.39 |
| Oct 09 2024 |
3033 |
269.39 |
