| Jun 06 2026 |
2775 |
220.52 |
| Jun 02 2026 |
2776 |
220.52 |
| May 26 2026 |
3686 |
227.58 |
| May 19 2026 |
3734 |
227.58 |
| May 12 2026 |
3753 |
227.58 |
| May 05 2026 |
3717 |
227.58 |
| Apr 28 2026 |
3777 |
227.58 |
| Apr 21 2026 |
3752 |
227.58 |
| Apr 14 2026 |
4563 |
264.31 |
| Apr 07 2026 |
4724 |
268.63 |
| Mar 31 2026 |
4705 |
268.63 |
| Mar 24 2026 |
4652 |
268.63 |
| Mar 17 2026 |
4723 |
268.63 |
| Mar 10 2026 |
4680 |
268.63 |
| Mar 03 2026 |
4590 |
268.63 |
| Feb 24 2026 |
4616 |
268.63 |
| Feb 17 2026 |
4593 |
268.63 |
| Feb 10 2026 |
4493 |
268.63 |
| Feb 03 2026 |
4485 |
268.63 |
| Jan 27 2026 |
4462 |
268.63 |
| Jan 20 2026 |
4470 |
268.63 |
| Jan 13 2026 |
4449 |
268.63 |
| Jan 06 2026 |
4455 |
268.63 |
| Dec 30 2025 |
4452 |
268.63 |
| Dec 23 2025 |
4442 |
268.63 |
| Dec 16 2025 |
4451 |
268.63 |
| Dec 09 2025 |
4445 |
268.63 |
| Dec 02 2025 |
4406 |
268.63 |
| Nov 25 2025 |
4458 |
268.63 |
| Nov 18 2025 |
4464 |
268.63 |
| Nov 11 2025 |
4445 |
268.63 |
| Nov 04 2025 |
4464 |
268.63 |
| Oct 28 2025 |
4444 |
268.63 |
| Oct 21 2025 |
4431 |
268.63 |
| Oct 14 2025 |
4505 |
268.63 |
| Oct 07 2025 |
4561 |
268.63 |
| Sep 30 2025 |
4645 |
268.63 |
| Sep 23 2025 |
4703 |
268.63 |
| Sep 16 2025 |
4688 |
268.63 |
| Sep 09 2025 |
4717 |
268.63 |
| Sep 02 2025 |
4834 |
268.63 |
| Aug 26 2025 |
4609 |
272.95 |
| Aug 19 2025 |
4612 |
272.95 |
| Aug 12 2025 |
4587 |
272.95 |
| Aug 05 2025 |
4134 |
272.95 |
| Jul 29 2025 |
4193 |
272.95 |
| Jul 22 2025 |
4231 |
272.95 |
| Jul 15 2025 |
4514 |
272.95 |
| Jul 08 2025 |
4690 |
272.95 |
| Jul 01 2025 |
4709 |
272.95 |
| Jun 24 2025 |
4823 |
277.55 |
| Jun 17 2025 |
4970 |
277.55 |
| Jun 10 2025 |
4978 |
277.55 |
| Jun 03 2025 |
4908 |
277.55 |
| May 27 2025 |
4939 |
277.55 |
| May 20 2025 |
5152 |
277.55 |
| May 13 2025 |
5237 |
277.55 |
| May 06 2025 |
5301 |
277.55 |
| Apr 29 2025 |
5342 |
277.55 |
| Apr 22 2025 |
5510 |
277.55 |
| Apr 15 2025 |
3295 |
277.74 |
| Apr 08 2025 |
5221 |
280.13 |
| Apr 01 2025 |
5164 |
280.13 |
| Mar 25 2025 |
5123 |
280.13 |
| Mar 18 2025 |
5126 |
280.13 |
| Mar 11 2025 |
5254 |
280.13 |
| Mar 04 2025 |
5074 |
280.13 |
| Feb 25 2025 |
5115 |
280.13 |
| Feb 18 2025 |
5082 |
280.13 |
| Feb 11 2025 |
5016 |
280.13 |
| Feb 04 2025 |
4958 |
280.13 |
| Jan 29 2025 |
4984 |
280.13 |
| Jan 22 2025 |
4971 |
280.13 |
| Jan 15 2025 |
4971 |
280.13 |
| Jan 08 2025 |
4935 |
280.13 |
| Jan 01 2025 |
4938 |
280.13 |
| Dec 25 2024 |
4938 |
280.13 |
| Dec 18 2024 |
4927 |
280.13 |
| Dec 11 2024 |
4928 |
280.13 |
| Dec 04 2024 |
4928 |
280.13 |
| Nov 27 2024 |
4935 |
280.13 |
| Nov 20 2024 |
4945 |
280.13 |
| Nov 13 2024 |
4990 |
280.13 |
| Nov 06 2024 |
5006 |
280.13 |
| Oct 30 2024 |
5007 |
280.13 |
| Oct 23 2024 |
5048 |
280.13 |
| Oct 16 2024 |
5113 |
280.13 |
| Oct 09 2024 |
5302 |
280.13 |
