| Jun 07 2026 |
9514 |
410 |
| Jun 07 2026 |
1202 |
436.65 |
| Jun 07 2026 |
5385 |
477.94 |
| Jun 07 2026 |
6109 |
436.65 |
| Jun 02 2026 |
9572 |
410 |
| Jun 02 2026 |
1305 |
436.65 |
| Jun 02 2026 |
5243 |
477.94 |
| Jun 02 2026 |
6118 |
436.65 |
| May 26 2026 |
11364 |
410 |
| May 26 2026 |
1329 |
436.65 |
| May 26 2026 |
5273 |
477.94 |
| May 26 2026 |
6140 |
436.65 |
| May 19 2026 |
11588 |
410 |
| May 19 2026 |
1340 |
436.65 |
| May 19 2026 |
5263 |
477.94 |
| May 19 2026 |
6121 |
436.65 |
| May 12 2026 |
1385 |
436.65 |
| May 12 2026 |
5356 |
477.94 |
| May 12 2026 |
6209 |
436.65 |
| May 05 2026 |
1463 |
436.65 |
| May 05 2026 |
5044 |
477.94 |
| May 05 2026 |
6178 |
436.65 |
| Apr 28 2026 |
1879 |
459.97 |
| Apr 28 2026 |
5162 |
477.94 |
| Apr 28 2026 |
6698 |
451.28 |
| Apr 21 2026 |
2164 |
459.97 |
| Apr 21 2026 |
5145 |
477.94 |
| Apr 21 2026 |
6785 |
451.28 |
| Apr 14 2026 |
2321 |
464.06 |
| Apr 14 2026 |
5151 |
477.94 |
| Apr 14 2026 |
7088 |
466.83 |
| Apr 07 2026 |
2441 |
464.06 |
| Apr 07 2026 |
5133 |
477.94 |
| Apr 07 2026 |
7124 |
466.83 |
| Mar 31 2026 |
2571 |
464.06 |
| Mar 31 2026 |
5135 |
477.94 |
| Mar 31 2026 |
7229 |
466.83 |
| Mar 24 2026 |
2699 |
464.06 |
| Mar 24 2026 |
5132 |
477.94 |
| Mar 24 2026 |
7345 |
466.83 |
| Mar 17 2026 |
2747 |
464.06 |
| Mar 17 2026 |
5084 |
477.94 |
| Mar 17 2026 |
7381 |
466.83 |
| Mar 10 2026 |
2933 |
464.06 |
| Mar 10 2026 |
4954 |
477.94 |
| Mar 10 2026 |
7382 |
466.83 |
| Mar 03 2026 |
2966 |
464.06 |
| Mar 03 2026 |
4927 |
477.94 |
| Mar 03 2026 |
7450 |
466.83 |
| Feb 24 2026 |
3005 |
464.06 |
| Feb 24 2026 |
4906 |
477.94 |
| Feb 24 2026 |
7285 |
466.83 |
| Feb 17 2026 |
3189 |
464.06 |
| Feb 17 2026 |
4881 |
477.94 |
| Feb 17 2026 |
7359 |
466.83 |
| Feb 10 2026 |
3278 |
464.06 |
| Feb 10 2026 |
4850 |
477.94 |
| Feb 10 2026 |
7440 |
466.83 |
| Feb 03 2026 |
3284 |
464.06 |
| Feb 03 2026 |
4858 |
477.94 |
| Feb 03 2026 |
7462 |
466.83 |
| Jan 27 2026 |
3344 |
464.06 |
| Jan 27 2026 |
4850 |
477.94 |
| Jan 27 2026 |
7516 |
466.83 |
| Jan 20 2026 |
3368 |
464.06 |
| Jan 20 2026 |
4833 |
477.94 |
| Jan 20 2026 |
7554 |
466.83 |
| Jan 13 2026 |
3368 |
464.06 |
| Jan 13 2026 |
4842 |
477.94 |
| Jan 13 2026 |
7570 |
466.83 |
| Jan 06 2026 |
3368 |
464.06 |
| Jan 06 2026 |
4837 |
477.94 |
| Jan 06 2026 |
7571 |
466.83 |
| Dec 30 2025 |
3368 |
464.06 |
| Dec 30 2025 |
4833 |
477.94 |
| Dec 30 2025 |
7580 |
466.83 |
| Dec 23 2025 |
3337 |
464.06 |
| Dec 23 2025 |
4834 |
477.94 |
| Dec 23 2025 |
7565 |
466.83 |
| Dec 16 2025 |
3370 |
464.06 |
| Dec 16 2025 |
4834 |
477.94 |
| Dec 16 2025 |
7583 |
466.83 |
| Dec 09 2025 |
3370 |
464.06 |
| Dec 09 2025 |
4834 |
477.94 |
| Dec 09 2025 |
7583 |
466.83 |
| Dec 02 2025 |
3370 |
464.06 |
| Dec 02 2025 |
4834 |
477.94 |
| Dec 02 2025 |
7584 |
466.83 |
| Nov 25 2025 |
3370 |
464.06 |
| Nov 25 2025 |
4834 |
477.94 |
| Nov 25 2025 |
7584 |
466.83 |
| Nov 18 2025 |
3370 |
464.06 |
| Nov 18 2025 |
4834 |
477.94 |
| Nov 18 2025 |
7584 |
466.83 |
| Nov 11 2025 |
3370 |
464.06 |
| Nov 11 2025 |
4810 |
477.94 |
| Nov 11 2025 |
7577 |
466.83 |
| Nov 04 2025 |
3370 |
464.06 |
| Nov 04 2025 |
4810 |
477.94 |
| Nov 04 2025 |
7578 |
466.83 |
| Oct 28 2025 |
3422 |
464.06 |
| Oct 28 2025 |
4816 |
477.94 |
| Oct 28 2025 |
7613 |
466.83 |
| Oct 21 2025 |
3437 |
464.06 |
| Oct 21 2025 |
4816 |
477.94 |
| Oct 21 2025 |
7624 |
466.83 |
| Oct 14 2025 |
3437 |
464.06 |
| Oct 14 2025 |
4838 |
477.94 |
| Oct 14 2025 |
7625 |
466.83 |
| Oct 07 2025 |
3420 |
464.06 |
| Oct 07 2025 |
4832 |
477.94 |
| Oct 07 2025 |
7602 |
466.83 |
| Sep 30 2025 |
3413 |
464.06 |
| Sep 30 2025 |
4817 |
477.94 |
| Sep 30 2025 |
7599 |
466.83 |
| Sep 23 2025 |
3387 |
464.06 |
| Sep 23 2025 |
4821 |
477.94 |
| Sep 23 2025 |
7621 |
466.83 |
| Sep 16 2025 |
3440 |
464.06 |
| Sep 16 2025 |
4722 |
477.94 |
| Sep 16 2025 |
7654 |
466.83 |
| Sep 09 2025 |
3431 |
464.06 |
| Sep 09 2025 |
7604 |
464.06 |
| Sep 02 2025 |
3447 |
464.06 |
| Sep 02 2025 |
7543 |
464.06 |
| Aug 26 2025 |
3422 |
464.06 |
| Aug 26 2025 |
7679 |
464.06 |
| Aug 19 2025 |
3457 |
464.06 |
| Aug 19 2025 |
7658 |
464.06 |
| Aug 12 2025 |
10077 |
344.83 |
| Aug 12 2025 |
3445 |
464.06 |
| Aug 12 2025 |
7652 |
464.06 |
| Aug 05 2025 |
10424 |
344.83 |
| Aug 05 2025 |
3583 |
472.49 |
| Aug 05 2025 |
7903 |
472.49 |
| Jul 29 2025 |
10476 |
344.83 |
| Jul 29 2025 |
3541 |
472.49 |
| Jul 29 2025 |
7843 |
472.49 |
| Jul 22 2025 |
10136 |
344.83 |
| Jul 22 2025 |
4584 |
438.96 |
| Jul 22 2025 |
1547 |
295.95 |
| Jul 22 2025 |
4264 |
367.46 |
| Jul 15 2025 |
10419 |
344.83 |
| Jul 15 2025 |
4602 |
438.96 |
| Jul 15 2025 |
1505 |
295.95 |
| Jul 15 2025 |
4202 |
367.46 |
| Jul 08 2025 |
10428 |
344.83 |
| Jul 08 2025 |
4665 |
438.96 |
| Jul 08 2025 |
1546 |
295.95 |
| Jul 08 2025 |
4464 |
367.46 |
| Jul 01 2025 |
10358 |
344.83 |
| Jul 01 2025 |
4653 |
438.96 |
| Jul 01 2025 |
1593 |
295.95 |
| Jul 01 2025 |
4693 |
367.46 |
| Jun 24 2025 |
10442 |
344.83 |
| Jun 24 2025 |
4064 |
430.35 |
| Jun 24 2025 |
1531 |
295.95 |
| Jun 24 2025 |
4106 |
363.15 |
| Jun 17 2025 |
10594 |
344.83 |
| Jun 17 2025 |
4139 |
430.35 |
| Jun 17 2025 |
1531 |
295.95 |
| Jun 17 2025 |
4120 |
363.15 |
| Jun 10 2025 |
9401 |
344.83 |
| Jun 10 2025 |
4210 |
430.35 |
| Jun 10 2025 |
1535 |
295.95 |
| Jun 10 2025 |
4150 |
363.15 |
| Jun 03 2025 |
9401 |
344.83 |
| Jun 03 2025 |
4182 |
430.35 |
| Jun 03 2025 |
1512 |
295.95 |
| Jun 03 2025 |
4156 |
363.15 |
| May 27 2025 |
10709 |
344.83 |
| May 27 2025 |
4273 |
430.35 |
| May 27 2025 |
1516 |
295.95 |
| May 27 2025 |
4207 |
363.15 |
| May 20 2025 |
9524 |
344.83 |
| May 20 2025 |
4538 |
430.35 |
| May 20 2025 |
1463 |
295.95 |
| May 20 2025 |
4322 |
363.15 |
| May 13 2025 |
9299 |
344.83 |
| May 13 2025 |
4668 |
430.35 |
| May 13 2025 |
1450 |
295.95 |
| May 13 2025 |
4294 |
363.15 |
| May 06 2025 |
9309 |
344.83 |
| May 06 2025 |
4756 |
430.35 |
| May 06 2025 |
1447 |
295.95 |
| May 06 2025 |
4365 |
363.15 |
| Apr 29 2025 |
8530 |
344.83 |
| Apr 29 2025 |
5590 |
453.42 |
| Apr 29 2025 |
1485 |
295.95 |
| Apr 29 2025 |
6259 |
400.93 |
| Apr 22 2025 |
8763 |
344.83 |
| Apr 22 2025 |
5517 |
453.42 |
| Apr 22 2025 |
1486 |
295.95 |
| Apr 22 2025 |
6283 |
400.93 |
| Apr 15 2025 |
9662 |
344.83 |
| Apr 15 2025 |
3227 |
436.13 |
| Apr 15 2025 |
1489 |
295.95 |
| Apr 15 2025 |
6291 |
401.09 |
| Apr 08 2025 |
9472 |
344.83 |
| Apr 08 2025 |
3281 |
436.13 |
| Apr 08 2025 |
1502 |
295.95 |
| Apr 08 2025 |
6395 |
401.09 |
| Apr 01 2025 |
9332 |
344.83 |
| Apr 01 2025 |
3334 |
436.13 |
| Apr 01 2025 |
1510 |
295.95 |
| Apr 01 2025 |
6373 |
401.09 |
| Mar 25 2025 |
9183 |
344.83 |
| Mar 25 2025 |
3267 |
436.13 |
| Mar 25 2025 |
1516 |
295.95 |
| Mar 25 2025 |
6325 |
401.09 |
| Mar 18 2025 |
9030 |
344.83 |
| Mar 18 2025 |
3314 |
436.13 |
| Mar 18 2025 |
1501 |
295.95 |
| Mar 18 2025 |
6355 |
401.09 |
| Mar 11 2025 |
9345 |
344.83 |
| Mar 11 2025 |
3289 |
436.13 |
| Mar 11 2025 |
1495 |
295.95 |
| Mar 11 2025 |
6339 |
401.09 |
| Mar 04 2025 |
8146 |
344.83 |
| Mar 04 2025 |
3351 |
436.13 |
| Mar 04 2025 |
1491 |
295.95 |
| Mar 04 2025 |
6347 |
401.09 |
| Feb 25 2025 |
8217 |
344.83 |
| Feb 25 2025 |
3288 |
436.13 |
| Feb 25 2025 |
1500 |
295.95 |
| Feb 25 2025 |
6308 |
401.09 |
| Feb 18 2025 |
8112 |
344.83 |
| Feb 18 2025 |
3317 |
436.13 |
| Feb 18 2025 |
1496 |
295.95 |
| Feb 18 2025 |
6316 |
401.09 |
| Feb 11 2025 |
7753 |
344.83 |
| Feb 11 2025 |
3425 |
436.13 |
| Feb 11 2025 |
1492 |
295.95 |
| Feb 11 2025 |
6339 |
401.09 |
| Feb 04 2025 |
3396 |
436.13 |
| Feb 04 2025 |
1491 |
295.95 |
| Feb 04 2025 |
6307 |
401.09 |
| Jan 29 2025 |
3439 |
436.13 |
| Jan 29 2025 |
1489 |
295.95 |
| Jan 29 2025 |
6293 |
401.09 |
| Jan 22 2025 |
3469 |
436.13 |
| Jan 22 2025 |
1480 |
295.95 |
| Jan 22 2025 |
6316 |
401.09 |
| Jan 15 2025 |
3472 |
436.13 |
| Jan 15 2025 |
1483 |
295.95 |
| Jan 15 2025 |
6315 |
401.09 |
| Jan 08 2025 |
3472 |
436.13 |
| Jan 08 2025 |
7445 |
436.13 |
| Jan 01 2025 |
3472 |
436.13 |
| Jan 01 2025 |
7448 |
436.13 |
| Dec 25 2024 |
3472 |
436.13 |
| Dec 25 2024 |
7433 |
436.13 |
| Dec 18 2024 |
3434 |
436.13 |
| Dec 18 2024 |
7421 |
436.13 |
| Dec 11 2024 |
3434 |
436.13 |
| Dec 11 2024 |
7415 |
436.13 |
| Dec 04 2024 |
3434 |
436.13 |
| Dec 04 2024 |
7415 |
436.13 |
| Nov 27 2024 |
3434 |
436.13 |
| Nov 27 2024 |
7415 |
436.13 |
| Nov 20 2024 |
3434 |
436.13 |
| Nov 20 2024 |
7413 |
436.13 |
| Nov 13 2024 |
3433 |
436.13 |
| Nov 13 2024 |
7410 |
436.13 |
| Nov 06 2024 |
3401 |
436.13 |
| Nov 06 2024 |
7399 |
436.13 |
| Oct 30 2024 |
3381 |
436.13 |
| Oct 30 2024 |
7373 |
436.13 |
| Oct 23 2024 |
3381 |
436.13 |
| Oct 23 2024 |
7687 |
436.13 |
| Oct 16 2024 |
3379 |
436.13 |
| Oct 16 2024 |
7700 |
436.13 |
| Oct 09 2024 |
3419 |
436.13 |
| Oct 09 2024 |
7708 |
436.13 |
| Oct 02 2024 |
3409 |
436.13 |
| Oct 02 2024 |
7682 |
436.13 |
| Sep 25 2024 |
3317 |
436.13 |
| Sep 25 2024 |
7656 |
436.13 |
| Sep 18 2024 |
3338 |
436.13 |
| Sep 18 2024 |
7594 |
436.13 |
| Sep 11 2024 |
3325 |
436.13 |
| Sep 11 2024 |
7610 |
436.13 |
| Sep 04 2024 |
3231 |
436.13 |
| Sep 04 2024 |
7518 |
436.13 |
| Aug 28 2024 |
3234 |
436.13 |
| Aug 28 2024 |
7613 |
436.13 |
| Aug 21 2024 |
3260 |
436.13 |
| Aug 21 2024 |
7685 |
436.13 |
| Aug 14 2024 |
3265 |
436.13 |
| Aug 14 2024 |
7530 |
436.13 |
| Aug 07 2024 |
3219 |
436.13 |
| Aug 07 2024 |
7565 |
436.13 |
| Jul 31 2024 |
3258 |
436.13 |
| Jul 31 2024 |
7586 |
436.13 |
| Jul 24 2024 |
3206 |
436.13 |
| Jul 24 2024 |
7522 |
436.13 |
| Jul 17 2024 |
3223 |
436.13 |
| Jul 17 2024 |
7576 |
436.13 |
| Jul 10 2024 |
3266 |
436.13 |
| Jul 10 2024 |
7484 |
436.13 |
| Jul 03 2024 |
3243 |
436.13 |
| Jul 03 2024 |
7526 |
436.13 |
| Jun 26 2024 |
4635 |
439.02 |
| Jun 26 2024 |
6147 |
439.02 |
| Jun 19 2024 |
4659 |
439.02 |
| Jun 19 2024 |
6258 |
439.02 |
| Jun 12 2024 |
4601 |
439.02 |
| Jun 12 2024 |
6190 |
439.02 |
| Jun 05 2024 |
4578 |
439.02 |
| Jun 05 2024 |
6224 |
439.02 |
| May 29 2024 |
4680 |
439.02 |
| May 29 2024 |
6194 |
439.02 |
| May 22 2024 |
4929 |
439.02 |
| May 22 2024 |
6389 |
439.02 |
| May 15 2024 |
4946 |
439.02 |
| May 15 2024 |
6403 |
439.02 |
| May 08 2024 |
3540 |
401.55 |
| May 08 2024 |
4608 |
401.55 |
| May 01 2024 |
3582 |
401.55 |
| May 01 2024 |
4933 |
401.55 |
| Apr 24 2024 |
4494 |
401.55 |
| Apr 24 2024 |
6381 |
401.55 |
