| Jun 06 2026 |
654 |
219.65 |
| Jun 06 2026 |
2376 |
380.78 |
| Jun 06 2026 |
2807 |
391.7 |
| Jun 06 2026 |
4737 |
384.42 |
| Jun 02 2026 |
649 |
219.65 |
| Jun 02 2026 |
2349 |
380.78 |
| Jun 02 2026 |
2738 |
391.7 |
| Jun 02 2026 |
4689 |
384.42 |
| May 26 2026 |
847 |
219.65 |
| May 26 2026 |
961 |
391.7 |
| May 26 2026 |
2784 |
391.7 |
| May 26 2026 |
4934 |
391.7 |
| May 19 2026 |
831 |
219.65 |
| May 19 2026 |
979 |
391.7 |
| May 19 2026 |
2780 |
391.7 |
| May 19 2026 |
4911 |
391.7 |
| May 12 2026 |
1013 |
391.7 |
| May 12 2026 |
2843 |
391.7 |
| May 12 2026 |
4972 |
391.7 |
| May 05 2026 |
1068 |
391.7 |
| May 05 2026 |
2662 |
391.7 |
| May 05 2026 |
4955 |
391.7 |
| Apr 28 2026 |
3226 |
396.71 |
| Apr 28 2026 |
2752 |
391.7 |
| Apr 28 2026 |
5231 |
395.04 |
| Apr 21 2026 |
3248 |
396.71 |
| Apr 21 2026 |
2747 |
391.7 |
| Apr 21 2026 |
5321 |
395.04 |
| Apr 14 2026 |
3816 |
413.54 |
| Apr 14 2026 |
2792 |
391.7 |
| Apr 14 2026 |
3842 |
402.62 |
| Apr 07 2026 |
3800 |
413.54 |
| Apr 07 2026 |
2814 |
391.7 |
| Apr 07 2026 |
3823 |
402.62 |
| Mar 31 2026 |
3751 |
413.54 |
| Mar 31 2026 |
2818 |
391.7 |
| Mar 31 2026 |
3703 |
402.62 |
| Mar 24 2026 |
3750 |
413.54 |
| Mar 24 2026 |
2814 |
391.7 |
| Mar 24 2026 |
3652 |
402.62 |
| Mar 17 2026 |
3738 |
413.54 |
| Mar 17 2026 |
2763 |
391.7 |
| Mar 17 2026 |
3646 |
402.62 |
| Mar 10 2026 |
3707 |
413.54 |
| Mar 10 2026 |
3947 |
413.54 |
| Mar 03 2026 |
3698 |
413.54 |
| Mar 03 2026 |
3914 |
413.54 |
| Feb 24 2026 |
3620 |
413.54 |
| Feb 24 2026 |
3921 |
413.54 |
| Feb 17 2026 |
3492 |
413.54 |
| Feb 17 2026 |
3785 |
413.54 |
| Feb 10 2026 |
3632 |
413.54 |
| Feb 10 2026 |
3881 |
413.54 |
| Feb 03 2026 |
3632 |
413.54 |
| Feb 03 2026 |
3888 |
413.54 |
| Jan 27 2026 |
3665 |
413.54 |
| Jan 27 2026 |
3887 |
413.54 |
| Jan 20 2026 |
3693 |
413.54 |
| Jan 20 2026 |
3886 |
413.54 |
| Jan 13 2026 |
3694 |
413.54 |
| Jan 13 2026 |
3883 |
413.54 |
| Jan 06 2026 |
3694 |
413.54 |
| Jan 06 2026 |
3881 |
413.54 |
| Dec 30 2025 |
3694 |
413.54 |
| Dec 30 2025 |
3880 |
413.54 |
| Dec 23 2025 |
3692 |
413.54 |
| Dec 23 2025 |
3875 |
413.54 |
| Dec 16 2025 |
3692 |
413.54 |
| Dec 16 2025 |
3878 |
413.54 |
| Dec 09 2025 |
3692 |
413.54 |
| Dec 09 2025 |
3880 |
413.54 |
| Dec 02 2025 |
3692 |
413.54 |
| Dec 02 2025 |
3882 |
413.54 |
| Nov 25 2025 |
3692 |
413.54 |
| Nov 25 2025 |
3882 |
413.54 |
| Nov 18 2025 |
3692 |
413.54 |
| Nov 18 2025 |
3882 |
413.54 |
| Nov 11 2025 |
3692 |
413.54 |
| Nov 11 2025 |
3872 |
413.54 |
| Nov 04 2025 |
3692 |
413.54 |
| Nov 04 2025 |
3872 |
413.54 |
| Oct 28 2025 |
3700 |
413.54 |
| Oct 28 2025 |
3891 |
413.54 |
| Oct 21 2025 |
3866 |
413.54 |
| Oct 21 2025 |
4107 |
413.54 |
| Oct 14 2025 |
3866 |
413.54 |
| Oct 14 2025 |
4079 |
413.54 |
| Oct 07 2025 |
3752 |
413.54 |
| Oct 07 2025 |
3988 |
413.54 |
| Sep 30 2025 |
3758 |
413.54 |
| Sep 30 2025 |
3997 |
413.54 |
| Sep 23 2025 |
3751 |
413.54 |
| Sep 23 2025 |
3983 |
413.54 |
| Sep 16 2025 |
3745 |
413.54 |
| Sep 16 2025 |
3907 |
413.54 |
| Sep 09 2025 |
3643 |
413.54 |
| Sep 09 2025 |
3832 |
413.54 |
| Sep 02 2025 |
3728 |
413.54 |
| Sep 02 2025 |
3940 |
413.54 |
| Aug 26 2025 |
3803 |
413.54 |
| Aug 26 2025 |
3976 |
413.54 |
| Aug 19 2025 |
3739 |
413.54 |
| Aug 19 2025 |
3898 |
413.54 |
| Aug 12 2025 |
3744 |
413.54 |
| Aug 12 2025 |
6052 |
413.54 |
| Aug 05 2025 |
3762 |
413.54 |
| Aug 05 2025 |
6128 |
413.54 |
| Jul 29 2025 |
3735 |
413.54 |
| Jul 29 2025 |
6227 |
413.54 |
| Jul 22 2025 |
3773 |
413.54 |
| Jul 22 2025 |
6231 |
413.54 |
| Jul 15 2025 |
3779 |
413.54 |
| Jul 15 2025 |
6194 |
413.54 |
| Jul 08 2025 |
3846 |
413.54 |
| Jul 08 2025 |
6558 |
413.54 |
| Jul 01 2025 |
3830 |
413.54 |
| Jul 01 2025 |
6829 |
413.54 |
| Jun 24 2025 |
3524 |
413.54 |
| Jun 24 2025 |
6326 |
413.54 |
| Jun 17 2025 |
3594 |
413.54 |
| Jun 17 2025 |
6346 |
413.54 |
| Jun 10 2025 |
3657 |
413.54 |
| Jun 10 2025 |
6391 |
413.54 |
| Apr 22 2025 |
6057 |
471 |
| Apr 22 2025 |
9237 |
471 |
| Apr 15 2025 |
5053 |
440.31 |
| Apr 15 2025 |
7965 |
440.31 |
| Apr 08 2025 |
5095 |
440.31 |
| Apr 08 2025 |
7963 |
440.31 |
| Apr 01 2025 |
5141 |
440.31 |
| Apr 01 2025 |
7562 |
440.31 |
| Mar 25 2025 |
5188 |
440.31 |
| Mar 25 2025 |
7630 |
440.31 |
| Mar 18 2025 |
5102 |
440.31 |
| Mar 18 2025 |
7557 |
440.31 |
| Mar 11 2025 |
5104 |
440.31 |
| Mar 11 2025 |
7540 |
440.31 |
| Mar 04 2025 |
5078 |
440.31 |
| Mar 04 2025 |
7522 |
440.31 |
| Feb 25 2025 |
5098 |
440.31 |
| Feb 25 2025 |
7495 |
440.31 |
| Feb 18 2025 |
5071 |
440.31 |
| Feb 18 2025 |
7480 |
440.31 |
| Feb 11 2025 |
5086 |
440.31 |
| Feb 11 2025 |
7545 |
440.31 |
| Feb 04 2025 |
5052 |
440.31 |
| Feb 04 2025 |
7530 |
440.31 |
| Jan 29 2025 |
5001 |
440.31 |
| Jan 29 2025 |
7497 |
440.31 |
| Jan 22 2025 |
5025 |
440.31 |
| Jan 22 2025 |
7515 |
440.31 |
| Jan 15 2025 |
5048 |
440.31 |
| Jan 15 2025 |
7548 |
440.31 |
| Jan 08 2025 |
5048 |
440.31 |
| Jan 08 2025 |
5748 |
440.31 |
| Jan 01 2025 |
5048 |
440.31 |
| Jan 01 2025 |
5739 |
440.31 |
| Dec 25 2024 |
5048 |
440.31 |
| Dec 25 2024 |
5741 |
440.31 |
| Dec 18 2024 |
5065 |
440.31 |
| Dec 18 2024 |
5740 |
440.31 |
| Dec 11 2024 |
5065 |
440.31 |
| Dec 11 2024 |
5740 |
440.31 |
| Dec 04 2024 |
5065 |
440.31 |
| Dec 04 2024 |
5740 |
440.31 |
| Nov 27 2024 |
5065 |
440.31 |
| Nov 27 2024 |
5740 |
440.31 |
| Nov 20 2024 |
5065 |
440.31 |
| Nov 20 2024 |
5711 |
440.31 |
| Nov 13 2024 |
5065 |
440.31 |
| Nov 13 2024 |
5711 |
440.31 |
| Nov 06 2024 |
5029 |
440.31 |
| Nov 06 2024 |
5740 |
440.31 |
| Oct 30 2024 |
4856 |
440.31 |
| Oct 30 2024 |
5612 |
440.31 |
| Oct 23 2024 |
4856 |
440.31 |
| Oct 23 2024 |
6521 |
440.31 |
| Oct 16 2024 |
4855 |
440.31 |
| Oct 16 2024 |
6491 |
440.31 |
| Oct 09 2024 |
4847 |
440.31 |
| Oct 09 2024 |
6518 |
440.31 |
| Oct 02 2024 |
4826 |
440.31 |
| Oct 02 2024 |
6423 |
440.31 |
| Sep 25 2024 |
4766 |
440.31 |
| Sep 25 2024 |
6334 |
440.31 |
| Sep 18 2024 |
4767 |
440.31 |
| Sep 18 2024 |
6263 |
440.31 |
| Sep 11 2024 |
4748 |
440.31 |
| Sep 11 2024 |
6204 |
440.31 |
| Sep 04 2024 |
4915 |
440.31 |
| Sep 04 2024 |
6419 |
440.31 |
| Aug 28 2024 |
4945 |
440.31 |
| Aug 28 2024 |
6423 |
440.31 |
| Aug 21 2024 |
4987 |
440.31 |
| Aug 21 2024 |
6432 |
440.31 |
| Aug 14 2024 |
4940 |
440.31 |
| Aug 14 2024 |
6063 |
440.31 |
| Aug 07 2024 |
4989 |
440.31 |
| Aug 07 2024 |
8426 |
440.31 |
| Jul 31 2024 |
5040 |
440.31 |
| Jul 31 2024 |
8496 |
440.31 |
| Jul 24 2024 |
5014 |
440.31 |
| Jul 24 2024 |
8453 |
440.31 |
| Jul 17 2024 |
4939 |
440.31 |
| Jul 17 2024 |
8327 |
440.31 |
| Jul 10 2024 |
4688 |
440.31 |
| Jul 10 2024 |
6205 |
440.31 |
| Jul 03 2024 |
4833 |
440.31 |
| Jul 03 2024 |
6355 |
440.31 |
| Jun 26 2024 |
4679 |
440.31 |
| Jun 26 2024 |
6208 |
440.31 |
| Jun 19 2024 |
4703 |
440.31 |
| Jun 19 2024 |
6319 |
440.31 |
| Jun 12 2024 |
4643 |
440.31 |
| Jun 12 2024 |
6250 |
440.31 |
| Jun 05 2024 |
4621 |
440.31 |
| Jun 05 2024 |
6286 |
440.31 |
| May 29 2024 |
4725 |
440.31 |
| May 29 2024 |
6258 |
440.31 |
| May 22 2024 |
4979 |
440.31 |
| May 22 2024 |
6457 |
440.31 |
| May 15 2024 |
4999 |
440.31 |
| May 15 2024 |
6473 |
440.31 |
| May 08 2024 |
5020 |
440.31 |
| May 08 2024 |
6562 |
440.31 |
| May 01 2024 |
5130 |
440.31 |
| May 01 2024 |
7126 |
440.31 |
| Apr 24 2024 |
4888 |
409.63 |
| Apr 24 2024 |
6941 |
409.63 |
