| Jun 07 2026 |
4673 |
488.25 |
| Jun 07 2026 |
6619 |
488.25 |
| Jun 02 2026 |
4652 |
488.25 |
| Jun 02 2026 |
6477 |
488.25 |
| May 26 2026 |
4698 |
488.25 |
| May 26 2026 |
6486 |
488.25 |
| May 19 2026 |
5124 |
488.25 |
| May 19 2026 |
6907 |
488.25 |
| May 12 2026 |
5363 |
488.25 |
| May 12 2026 |
7136 |
488.25 |
| May 05 2026 |
5485 |
488.25 |
| May 05 2026 |
6923 |
488.25 |
| Apr 28 2026 |
5532 |
488.25 |
| Apr 28 2026 |
6891 |
488.25 |
| Apr 21 2026 |
5531 |
482.96 |
| Apr 21 2026 |
6688 |
482.96 |
| Apr 14 2026 |
5562 |
477.67 |
| Apr 14 2026 |
6499 |
477.67 |
| Apr 07 2026 |
5606 |
477.67 |
| Apr 07 2026 |
6497 |
477.67 |
| Mar 31 2026 |
5529 |
477.67 |
| Mar 31 2026 |
6348 |
477.67 |
| Mar 24 2026 |
5597 |
477.67 |
| Mar 24 2026 |
6313 |
477.67 |
| Mar 17 2026 |
5593 |
477.67 |
| Mar 17 2026 |
6316 |
477.67 |
| Mar 10 2026 |
5567 |
477.67 |
| Mar 10 2026 |
6223 |
477.67 |
| Mar 03 2026 |
5541 |
477.67 |
| Mar 03 2026 |
6187 |
477.67 |
| Feb 24 2026 |
5437 |
477.67 |
| Feb 24 2026 |
6209 |
477.67 |
| Feb 17 2026 |
5329 |
477.67 |
| Feb 17 2026 |
6040 |
477.67 |
| Feb 10 2026 |
5480 |
477.67 |
| Feb 10 2026 |
6129 |
477.67 |
| Feb 03 2026 |
5482 |
477.67 |
| Feb 03 2026 |
6139 |
477.67 |
| Jan 27 2026 |
5527 |
477.67 |
| Jan 27 2026 |
6145 |
477.67 |
| Jan 20 2026 |
5566 |
477.67 |
| Jan 20 2026 |
6146 |
477.67 |
| Jan 13 2026 |
5567 |
477.67 |
| Jan 13 2026 |
6145 |
477.67 |
| Jan 06 2026 |
5567 |
477.67 |
| Jan 06 2026 |
6141 |
477.67 |
| Dec 30 2025 |
5567 |
477.67 |
| Dec 30 2025 |
6141 |
477.67 |
| Dec 23 2025 |
5557 |
477.67 |
| Dec 23 2025 |
6130 |
477.67 |
| Dec 16 2025 |
5572 |
477.67 |
| Dec 16 2025 |
6149 |
477.67 |
| Dec 09 2025 |
5572 |
477.67 |
| Dec 09 2025 |
6159 |
477.67 |
| Dec 02 2025 |
5572 |
477.67 |
| Dec 02 2025 |
6160 |
477.67 |
| Nov 25 2025 |
5572 |
477.67 |
| Nov 25 2025 |
6160 |
477.67 |
| Nov 18 2025 |
5572 |
477.67 |
| Nov 18 2025 |
6160 |
477.67 |
| Nov 11 2025 |
5572 |
477.67 |
| Nov 11 2025 |
6142 |
477.67 |
| Nov 04 2025 |
5572 |
477.67 |
| Nov 04 2025 |
6142 |
477.67 |
| Oct 28 2025 |
5606 |
477.67 |
| Oct 28 2025 |
6178 |
477.67 |
| Oct 21 2025 |
5791 |
477.67 |
| Oct 21 2025 |
6441 |
477.67 |
| Oct 14 2025 |
5791 |
477.67 |
| Oct 14 2025 |
6404 |
477.67 |
| Oct 07 2025 |
5581 |
477.67 |
| Oct 07 2025 |
6227 |
477.67 |
| Sep 30 2025 |
5594 |
477.67 |
| Sep 30 2025 |
6252 |
477.67 |
| Sep 23 2025 |
5577 |
477.67 |
| Sep 23 2025 |
6226 |
477.67 |
| Sep 16 2025 |
5580 |
477.67 |
| Sep 16 2025 |
6164 |
477.67 |
| Sep 09 2025 |
5486 |
477.67 |
| Sep 09 2025 |
6096 |
477.67 |
| Sep 02 2025 |
5673 |
477.67 |
| Sep 02 2025 |
6292 |
477.67 |
| Aug 26 2025 |
5763 |
477.67 |
| Aug 26 2025 |
6340 |
477.67 |
| Aug 19 2025 |
5686 |
477.67 |
| Aug 19 2025 |
6267 |
477.67 |
| Aug 12 2025 |
5690 |
477.67 |
| Aug 12 2025 |
8438 |
477.67 |
| Aug 05 2025 |
5725 |
477.67 |
| Aug 05 2025 |
8528 |
477.67 |
| Jul 29 2025 |
5677 |
477.67 |
| Jul 29 2025 |
8705 |
477.67 |
| Jul 22 2025 |
5727 |
477.67 |
| Jul 22 2025 |
8709 |
477.67 |
| Jul 15 2025 |
5764 |
477.67 |
| Jul 15 2025 |
8735 |
477.67 |
| Jul 08 2025 |
5840 |
477.67 |
| Jul 08 2025 |
9210 |
477.67 |
| Jul 01 2025 |
5827 |
477.67 |
| Jul 01 2025 |
9538 |
477.67 |
| Jun 24 2025 |
5493 |
477.67 |
| Jun 24 2025 |
8984 |
477.67 |
| Jun 17 2025 |
5578 |
477.67 |
| Jun 17 2025 |
9010 |
477.67 |
| Jun 10 2025 |
5689 |
477.67 |
| Jun 10 2025 |
9127 |
477.67 |
| Jun 03 2025 |
5644 |
477.67 |
| Jun 03 2025 |
9110 |
477.67 |
| May 27 2025 |
5758 |
477.67 |
| May 27 2025 |
9212 |
477.67 |
| May 20 2025 |
6042 |
477.67 |
| May 20 2025 |
9371 |
477.67 |
| May 13 2025 |
6213 |
477.67 |
| May 13 2025 |
9340 |
477.67 |
| May 06 2025 |
6300 |
477.67 |
| May 06 2025 |
9496 |
477.67 |
| Apr 29 2025 |
6952 |
499.86 |
| Apr 29 2025 |
10484 |
499.86 |
| Apr 22 2025 |
6862 |
499.86 |
| Apr 22 2025 |
10389 |
499.86 |
| Apr 15 2025 |
5793 |
462.82 |
| Apr 15 2025 |
8958 |
462.82 |
| Apr 08 2025 |
5830 |
462.82 |
| Apr 08 2025 |
8932 |
462.82 |
| Apr 01 2025 |
5908 |
462.82 |
| Apr 01 2025 |
8526 |
462.82 |
| Mar 25 2025 |
5947 |
462.82 |
| Mar 25 2025 |
8589 |
462.82 |
| Mar 18 2025 |
5861 |
462.82 |
| Mar 18 2025 |
8525 |
462.82 |
| Mar 11 2025 |
5843 |
462.82 |
| Mar 11 2025 |
8479 |
462.82 |
| Mar 04 2025 |
5831 |
462.82 |
| Mar 04 2025 |
8480 |
462.82 |
| Feb 25 2025 |
5843 |
462.82 |
| Feb 25 2025 |
8451 |
462.82 |
| Feb 18 2025 |
5823 |
462.82 |
| Feb 18 2025 |
8443 |
462.82 |
| Feb 11 2025 |
5845 |
462.82 |
| Feb 11 2025 |
8495 |
462.82 |
| Feb 04 2025 |
5801 |
462.82 |
| Feb 04 2025 |
8470 |
462.82 |
| Jan 29 2025 |
5755 |
462.82 |
| Jan 29 2025 |
8433 |
462.82 |
| Jan 22 2025 |
5785 |
462.82 |
| Jan 22 2025 |
8466 |
462.82 |
| Jan 15 2025 |
5815 |
462.82 |
| Jan 15 2025 |
8511 |
462.82 |
| Jan 08 2025 |
5815 |
462.82 |
| Jan 08 2025 |
6696 |
462.82 |
| Jan 01 2025 |
5815 |
462.82 |
| Jan 01 2025 |
6686 |
462.82 |
| Dec 25 2024 |
5815 |
462.82 |
| Dec 25 2024 |
6688 |
462.82 |
| Dec 18 2024 |
5839 |
462.82 |
| Dec 18 2024 |
6690 |
462.82 |
| Dec 11 2024 |
5839 |
462.82 |
| Dec 11 2024 |
6690 |
462.82 |
| Dec 04 2024 |
5839 |
462.82 |
| Dec 04 2024 |
6691 |
462.82 |
| Nov 27 2024 |
5839 |
462.82 |
| Nov 27 2024 |
6691 |
462.82 |
| Nov 20 2024 |
5839 |
462.82 |
| Nov 20 2024 |
6650 |
462.82 |
| Nov 13 2024 |
5839 |
462.82 |
| Nov 13 2024 |
6652 |
462.82 |
| Nov 06 2024 |
5807 |
462.82 |
| Nov 06 2024 |
6716 |
462.82 |
| Oct 30 2024 |
5630 |
462.82 |
| Oct 30 2024 |
6580 |
462.82 |
| Oct 23 2024 |
5629 |
462.82 |
| Oct 23 2024 |
7543 |
462.82 |
| Oct 16 2024 |
5627 |
462.82 |
| Oct 16 2024 |
7511 |
462.82 |
| Oct 09 2024 |
5631 |
462.82 |
| Oct 09 2024 |
7545 |
462.82 |
| Oct 02 2024 |
5610 |
462.82 |
| Oct 02 2024 |
7442 |
462.82 |
| Sep 25 2024 |
5522 |
462.82 |
| Sep 25 2024 |
7333 |
462.82 |
| Sep 18 2024 |
5512 |
462.82 |
| Sep 18 2024 |
7237 |
462.82 |
| Sep 11 2024 |
5498 |
462.82 |
| Sep 11 2024 |
7168 |
462.82 |
| Sep 04 2024 |
5717 |
462.82 |
| Sep 04 2024 |
7454 |
462.82 |
| Aug 28 2024 |
5752 |
462.82 |
| Aug 28 2024 |
7450 |
462.82 |
| Aug 21 2024 |
5792 |
462.82 |
| Aug 21 2024 |
7513 |
462.82 |
| Aug 14 2024 |
5728 |
462.82 |
| Aug 14 2024 |
7083 |
462.82 |
| Aug 07 2024 |
5752 |
462.82 |
| Aug 07 2024 |
9694 |
462.82 |
| Jul 31 2024 |
5831 |
462.82 |
| Jul 31 2024 |
9788 |
462.82 |
| Jul 24 2024 |
5818 |
462.82 |
| Jul 24 2024 |
9733 |
462.82 |
| Jul 17 2024 |
5760 |
462.82 |
| Jul 17 2024 |
9635 |
462.82 |
| Jul 10 2024 |
5496 |
462.82 |
| Jul 10 2024 |
7288 |
462.82 |
| Jul 03 2024 |
5656 |
462.82 |
| Jul 03 2024 |
7486 |
462.82 |
| Jun 26 2024 |
5493 |
462.82 |
| Jun 26 2024 |
7334 |
462.82 |
| Jun 19 2024 |
5521 |
462.82 |
| Jun 19 2024 |
7468 |
462.82 |
| Jun 12 2024 |
5454 |
462.82 |
| Jun 12 2024 |
7398 |
462.82 |
| Jun 05 2024 |
5427 |
462.82 |
| Jun 05 2024 |
7461 |
462.82 |
| May 29 2024 |
5541 |
462.82 |
| May 29 2024 |
7427 |
462.82 |
| May 22 2024 |
5834 |
462.82 |
| May 22 2024 |
7645 |
462.82 |
| May 15 2024 |
5860 |
462.82 |
| May 15 2024 |
7661 |
462.82 |
| May 08 2024 |
4460 |
425.78 |
| May 08 2024 |
5769 |
425.78 |
| May 01 2024 |
4545 |
425.78 |
| May 01 2024 |
6245 |
425.78 |
| Apr 24 2024 |
5712 |
425.78 |
| Apr 24 2024 |
8177 |
425.78 |
