| Jun 07 2026 |
1321 |
453.08 |
| Jun 07 2026 |
126 |
523.37 |
| Jun 07 2026 |
706 |
606.63 |
| Jun 07 2026 |
785 |
523.37 |
| Jun 02 2026 |
1309 |
453.08 |
| Jun 02 2026 |
130 |
523.37 |
| Jun 02 2026 |
702 |
606.63 |
| Jun 02 2026 |
800 |
523.37 |
| May 26 2026 |
1436 |
453.08 |
| May 26 2026 |
135 |
523.37 |
| May 26 2026 |
691 |
606.63 |
| May 26 2026 |
820 |
523.37 |
| May 19 2026 |
1451 |
453.08 |
| May 19 2026 |
134 |
523.37 |
| May 19 2026 |
687 |
606.63 |
| May 19 2026 |
807 |
523.37 |
| May 12 2026 |
143 |
523.37 |
| May 12 2026 |
700 |
606.63 |
| May 12 2026 |
819 |
523.37 |
| May 05 2026 |
151 |
523.37 |
| May 05 2026 |
671 |
606.63 |
| May 05 2026 |
807 |
523.37 |
| Apr 28 2026 |
218 |
541.02 |
| Apr 28 2026 |
722 |
606.63 |
| Apr 28 2026 |
947 |
541.02 |
| Apr 21 2026 |
283 |
541.02 |
| Apr 21 2026 |
747 |
606.63 |
| Apr 21 2026 |
960 |
541.02 |
| Apr 14 2026 |
318 |
549.78 |
| Apr 14 2026 |
778 |
606.63 |
| Apr 14 2026 |
1049 |
561.15 |
| Apr 07 2026 |
356 |
549.78 |
| Apr 07 2026 |
769 |
606.63 |
| Apr 07 2026 |
1078 |
561.15 |
| Mar 31 2026 |
401 |
569.68 |
| Mar 31 2026 |
765 |
606.63 |
| Mar 31 2026 |
1142 |
578.92 |
| Mar 24 2026 |
422 |
569.68 |
| Mar 24 2026 |
771 |
606.63 |
| Mar 24 2026 |
1154 |
578.92 |
| Mar 17 2026 |
811 |
599.16 |
| Mar 17 2026 |
766 |
606.63 |
| Mar 17 2026 |
1223 |
601.65 |
| Mar 10 2026 |
816 |
599.16 |
| Mar 10 2026 |
758 |
606.63 |
| Mar 10 2026 |
1241 |
601.65 |
| Mar 03 2026 |
826 |
599.16 |
| Mar 03 2026 |
761 |
606.63 |
| Mar 03 2026 |
1253 |
601.65 |
| Feb 24 2026 |
813 |
599.16 |
| Feb 24 2026 |
769 |
606.63 |
| Feb 24 2026 |
1219 |
601.65 |
| Feb 17 2026 |
809 |
599.16 |
| Feb 17 2026 |
771 |
606.63 |
| Feb 17 2026 |
1244 |
601.65 |
| Feb 10 2026 |
810 |
599.16 |
| Feb 10 2026 |
782 |
606.63 |
| Feb 10 2026 |
1271 |
601.65 |
| Feb 03 2026 |
810 |
599.16 |
| Feb 03 2026 |
781 |
606.63 |
| Feb 03 2026 |
1273 |
601.65 |
| Jan 27 2026 |
808 |
599.16 |
| Jan 27 2026 |
776 |
606.63 |
| Jan 27 2026 |
1282 |
601.65 |
| Jan 20 2026 |
808 |
599.16 |
| Jan 20 2026 |
782 |
606.63 |
| Jan 20 2026 |
1288 |
601.65 |
| Jan 13 2026 |
808 |
599.16 |
| Jan 13 2026 |
788 |
606.63 |
| Jan 13 2026 |
1289 |
601.65 |
| Jan 06 2026 |
808 |
599.16 |
| Jan 06 2026 |
787 |
606.63 |
| Jan 06 2026 |
1288 |
601.65 |
| Dec 30 2025 |
808 |
599.16 |
| Dec 30 2025 |
785 |
606.63 |
| Dec 30 2025 |
1289 |
601.65 |
| Dec 23 2025 |
811 |
599.16 |
| Dec 23 2025 |
786 |
606.63 |
| Dec 23 2025 |
1283 |
601.65 |
| Dec 16 2025 |
809 |
599.16 |
| Dec 16 2025 |
787 |
606.63 |
| Dec 16 2025 |
1289 |
601.65 |
| Dec 09 2025 |
809 |
599.16 |
| Dec 09 2025 |
787 |
606.63 |
| Dec 09 2025 |
1289 |
601.65 |
| Dec 02 2025 |
809 |
599.16 |
| Dec 02 2025 |
787 |
606.63 |
| Dec 02 2025 |
1289 |
601.65 |
| Nov 25 2025 |
809 |
599.16 |
| Nov 25 2025 |
787 |
606.63 |
| Nov 25 2025 |
1289 |
601.65 |
| Nov 18 2025 |
809 |
599.16 |
| Nov 18 2025 |
787 |
606.63 |
| Nov 18 2025 |
1289 |
601.65 |
| Nov 11 2025 |
809 |
599.16 |
| Nov 11 2025 |
786 |
606.63 |
| Nov 11 2025 |
1289 |
601.65 |
| Nov 04 2025 |
809 |
599.16 |
| Nov 04 2025 |
786 |
606.63 |
| Nov 04 2025 |
1289 |
601.65 |
| Oct 28 2025 |
814 |
599.16 |
| Oct 28 2025 |
785 |
606.63 |
| Oct 28 2025 |
1291 |
601.65 |
| Oct 21 2025 |
815 |
599.16 |
| Oct 21 2025 |
785 |
606.63 |
| Oct 21 2025 |
1293 |
601.65 |
| Oct 14 2025 |
815 |
599.16 |
| Oct 14 2025 |
786 |
606.63 |
| Oct 14 2025 |
1293 |
601.65 |
| Oct 07 2025 |
814 |
599.16 |
| Oct 07 2025 |
866 |
606.63 |
| Oct 07 2025 |
1293 |
601.65 |
| Sep 30 2025 |
812 |
599.16 |
| Sep 30 2025 |
868 |
606.63 |
| Sep 30 2025 |
1293 |
601.65 |
| Sep 23 2025 |
812 |
599.16 |
| Sep 23 2025 |
866 |
606.63 |
| Sep 23 2025 |
1294 |
601.65 |
| Sep 16 2025 |
811 |
599.16 |
| Sep 16 2025 |
831 |
606.63 |
| Sep 16 2025 |
1293 |
601.65 |
| Sep 09 2025 |
767 |
599.16 |
| Sep 09 2025 |
829 |
606.63 |
| Sep 09 2025 |
1294 |
601.65 |
| Sep 02 2025 |
775 |
599.16 |
| Sep 02 2025 |
829 |
606.63 |
| Sep 02 2025 |
961 |
602.9 |
| Aug 26 2025 |
798 |
599.16 |
| Aug 26 2025 |
844 |
606.63 |
| Aug 26 2025 |
967 |
602.9 |
| Aug 19 2025 |
791 |
599.16 |
| Aug 19 2025 |
850 |
606.63 |
| Aug 19 2025 |
961 |
602.9 |
| Aug 12 2025 |
783 |
599.16 |
| Aug 12 2025 |
1515 |
606.63 |
| Aug 12 2025 |
1573 |
602.9 |
| Aug 05 2025 |
755 |
597.25 |
| Aug 05 2025 |
1504 |
606.63 |
| Aug 05 2025 |
1571 |
601.94 |
| Jul 29 2025 |
1544 |
606.63 |
| Jul 29 2025 |
1665 |
606.63 |
| Jul 22 2025 |
1527 |
606.63 |
| Jul 22 2025 |
1651 |
606.63 |
| Jul 15 2025 |
1541 |
606.63 |
| Jul 15 2025 |
1655 |
606.63 |
| Jun 24 2025 |
335 |
502.33 |
| Jun 24 2025 |
759 |
502.33 |
| Jun 17 2025 |
336 |
502.33 |
| Jun 17 2025 |
740 |
502.33 |
| Jun 10 2025 |
355 |
502.33 |
| Jun 10 2025 |
739 |
502.33 |
| Jun 03 2025 |
369 |
502.33 |
| Jun 03 2025 |
728 |
502.33 |
| May 27 2025 |
378 |
502.33 |
| May 27 2025 |
737 |
502.33 |
| May 20 2025 |
412 |
502.33 |
| May 20 2025 |
770 |
502.33 |
| May 13 2025 |
436 |
502.33 |
| May 13 2025 |
762 |
502.33 |
| May 06 2025 |
448 |
502.33 |
| May 06 2025 |
784 |
502.33 |
| Apr 29 2025 |
431 |
502.33 |
| Apr 29 2025 |
787 |
502.33 |
| Apr 22 2025 |
398 |
502.33 |
| Apr 22 2025 |
782 |
502.33 |
| Apr 15 2025 |
443 |
510.48 |
| Apr 15 2025 |
859 |
510.48 |
| Apr 08 2025 |
413 |
510.48 |
| Apr 08 2025 |
850 |
510.48 |
| Apr 01 2025 |
413 |
510.48 |
| Apr 01 2025 |
813 |
510.48 |
| Mar 25 2025 |
421 |
510.48 |
| Mar 25 2025 |
827 |
510.48 |
| Mar 18 2025 |
412 |
510.48 |
| Mar 18 2025 |
802 |
510.48 |
| Mar 11 2025 |
417 |
510.48 |
| Mar 11 2025 |
807 |
510.48 |
| Mar 04 2025 |
414 |
510.48 |
| Mar 04 2025 |
789 |
510.48 |
| Feb 25 2025 |
433 |
510.48 |
| Feb 25 2025 |
789 |
510.48 |
| Feb 18 2025 |
438 |
510.48 |
| Feb 18 2025 |
794 |
510.48 |
| Feb 11 2025 |
434 |
510.48 |
| Feb 11 2025 |
787 |
510.48 |
| Feb 04 2025 |
429 |
510.48 |
| Feb 04 2025 |
783 |
510.48 |
| Jan 29 2025 |
421 |
510.48 |
| Jan 29 2025 |
786 |
510.48 |
| Jan 22 2025 |
423 |
510.48 |
| Jan 22 2025 |
785 |
510.48 |
| Jan 15 2025 |
423 |
510.48 |
| Jan 15 2025 |
781 |
510.48 |
| Jan 08 2025 |
423 |
510.48 |
| Jan 08 2025 |
497 |
510.48 |
| Jan 01 2025 |
423 |
510.48 |
| Jan 01 2025 |
496 |
510.48 |
| Dec 25 2024 |
423 |
510.48 |
| Dec 25 2024 |
496 |
510.48 |
| Dec 18 2024 |
426 |
510.48 |
| Dec 18 2024 |
496 |
510.48 |
| Dec 11 2024 |
426 |
510.48 |
| Dec 11 2024 |
497 |
510.48 |
| Dec 04 2024 |
426 |
510.48 |
| Dec 04 2024 |
497 |
510.48 |
| Nov 27 2024 |
426 |
510.48 |
| Nov 27 2024 |
497 |
510.48 |
| Nov 20 2024 |
426 |
510.48 |
| Nov 20 2024 |
492 |
510.48 |
| Nov 13 2024 |
426 |
510.48 |
| Nov 13 2024 |
492 |
510.48 |
| Nov 06 2024 |
417 |
510.48 |
| Nov 06 2024 |
506 |
510.48 |
| Oct 30 2024 |
414 |
510.48 |
| Oct 30 2024 |
507 |
510.48 |
| Oct 23 2024 |
414 |
510.48 |
| Oct 23 2024 |
575 |
510.48 |
| Oct 16 2024 |
414 |
510.48 |
| Oct 16 2024 |
520 |
510.48 |
| Oct 09 2024 |
423 |
510.48 |
| Oct 09 2024 |
525 |
510.48 |
| Oct 02 2024 |
437 |
510.48 |
| Oct 02 2024 |
526 |
510.48 |
| Sep 25 2024 |
432 |
510.48 |
| Sep 25 2024 |
521 |
510.48 |
| Sep 18 2024 |
435 |
510.48 |
| Sep 18 2024 |
509 |
510.48 |
| Sep 11 2024 |
437 |
510.48 |
| Sep 11 2024 |
514 |
510.48 |
| Sep 04 2024 |
437 |
510.48 |
| Sep 04 2024 |
525 |
510.48 |
| Aug 28 2024 |
442 |
510.48 |
| Aug 28 2024 |
525 |
510.48 |
| Aug 21 2024 |
449 |
510.48 |
| Aug 21 2024 |
526 |
510.48 |
| Aug 14 2024 |
448 |
510.48 |
| Aug 14 2024 |
507 |
510.48 |
| Aug 07 2024 |
433 |
510.48 |
| Aug 07 2024 |
729 |
510.48 |
| Jul 31 2024 |
445 |
510.48 |
| Jul 31 2024 |
747 |
510.48 |
| Jul 24 2024 |
441 |
510.48 |
| Jul 24 2024 |
749 |
510.48 |
| Jul 17 2024 |
409 |
510.48 |
| Jul 17 2024 |
703 |
510.48 |
| Jul 10 2024 |
403 |
510.48 |
| Jul 10 2024 |
512 |
510.48 |
| Jul 03 2024 |
393 |
510.48 |
| Jul 03 2024 |
529 |
510.48 |
| Jun 26 2024 |
7079 |
518.64 |
| Jun 26 2024 |
9680 |
518.64 |
| Jun 19 2024 |
7083 |
518.64 |
| Jun 19 2024 |
9815 |
518.64 |
| Jun 12 2024 |
6998 |
518.64 |
| Jun 12 2024 |
9751 |
518.64 |
| Jun 05 2024 |
6960 |
518.64 |
| Jun 05 2024 |
9811 |
518.64 |
| May 29 2024 |
7059 |
518.64 |
| May 29 2024 |
9761 |
518.64 |
| May 22 2024 |
7440 |
518.64 |
| May 22 2024 |
10088 |
518.64 |
| May 15 2024 |
7486 |
518.64 |
| May 15 2024 |
10113 |
518.64 |
| May 08 2024 |
7477 |
518.64 |
| May 08 2024 |
10213 |
518.64 |
| May 01 2024 |
7654 |
518.64 |
| May 01 2024 |
10924 |
518.64 |
| Apr 24 2024 |
10011 |
518.64 |
| Apr 24 2024 |
14925 |
518.64 |
