| Mar 31 2026 |
3571 |
211.37 |
| Mar 24 2026 |
3532 |
211.37 |
| Mar 17 2026 |
3558 |
211.37 |
| Mar 10 2026 |
3630 |
217.98 |
| Mar 03 2026 |
2740 |
218.31 |
| Feb 24 2026 |
2735 |
218.6 |
| Feb 17 2026 |
2725 |
218.6 |
| Feb 10 2026 |
2722 |
218.6 |
| Feb 03 2026 |
2724 |
218.6 |
| Jan 27 2026 |
2729 |
218.6 |
| Jan 20 2026 |
2727 |
218.6 |
| Jan 13 2026 |
2726 |
218.6 |
| Jan 06 2026 |
2726 |
218.6 |
| Dec 30 2025 |
2726 |
218.6 |
| Dec 23 2025 |
2723 |
218.6 |
| Dec 16 2025 |
2726 |
218.6 |
| Dec 09 2025 |
2725 |
218.6 |
| Dec 02 2025 |
2727 |
218.6 |
| Nov 25 2025 |
2727 |
218.6 |
| Nov 18 2025 |
2728 |
218.6 |
| Nov 11 2025 |
2735 |
218.6 |
| Nov 04 2025 |
2739 |
218.6 |
| Oct 28 2025 |
2725 |
218.6 |
| Oct 21 2025 |
2718 |
218.6 |
| Oct 14 2025 |
2713 |
218.6 |
| Oct 07 2025 |
2723 |
218.6 |
| Sep 30 2025 |
2713 |
218.6 |
| Sep 23 2025 |
2722 |
218.6 |
| Sep 16 2025 |
2741 |
218.6 |
| Sep 09 2025 |
2733 |
218.6 |
| Sep 02 2025 |
2739 |
218.6 |
| Aug 26 2025 |
2501 |
218.6 |
| Aug 19 2025 |
2502 |
218.6 |
| Aug 12 2025 |
2445 |
218.6 |
| Aug 05 2025 |
2230 |
218.6 |
| Jul 29 2025 |
2240 |
218.6 |
| Jul 22 2025 |
2244 |
218.6 |
| Jul 15 2025 |
2321 |
218.6 |
| Jul 08 2025 |
2386 |
218.6 |
| Jul 01 2025 |
2409 |
218.6 |
| Jun 24 2025 |
2364 |
218.6 |
| Jun 17 2025 |
2352 |
218.6 |
| Jun 10 2025 |
2330 |
218.6 |
| Jun 03 2025 |
2317 |
218.6 |
| May 27 2025 |
2290 |
218.6 |
| May 20 2025 |
2297 |
218.6 |
| May 13 2025 |
2270 |
218.6 |
| May 06 2025 |
2195 |
218.6 |
| Apr 29 2025 |
2238 |
218.6 |
| Apr 22 2025 |
2196 |
218.6 |
| Apr 15 2025 |
2331 |
225.46 |
| Apr 08 2025 |
2253 |
225.46 |
| Apr 01 2025 |
2305 |
228.98 |
| Mar 25 2025 |
2289 |
228.98 |
| Mar 18 2025 |
2285 |
228.98 |
| Mar 11 2025 |
2265 |
230.44 |
| Mar 04 2025 |
3968 |
236.18 |
| Feb 25 2025 |
4268 |
252.88 |
| Feb 18 2025 |
4252 |
252.88 |
| Feb 11 2025 |
4216 |
252.88 |
| Feb 04 2025 |
4171 |
252.88 |
| Jan 29 2025 |
4197 |
252.88 |
| Jan 22 2025 |
4197 |
252.88 |
| Jan 15 2025 |
4192 |
252.88 |
| Jan 08 2025 |
4172 |
252.88 |
| Jan 01 2025 |
4176 |
252.88 |
| Dec 25 2024 |
4176 |
252.88 |
| Dec 18 2024 |
4167 |
252.88 |
| Dec 11 2024 |
4168 |
252.88 |
| Dec 04 2024 |
4169 |
252.88 |
| Nov 27 2024 |
4168 |
252.88 |
| Nov 20 2024 |
4176 |
252.88 |
| Nov 13 2024 |
4218 |
252.88 |
| Nov 06 2024 |
4229 |
252.88 |
| Oct 30 2024 |
4233 |
252.88 |
| Oct 23 2024 |
4272 |
252.88 |
| Oct 16 2024 |
4367 |
252.88 |
| Oct 09 2024 |
4541 |
252.88 |
