| Jun 06 2026 |
5317 |
293.8 |
| Jun 02 2026 |
5261 |
293.8 |
| May 26 2026 |
5154 |
293.8 |
| May 19 2026 |
5194 |
293.8 |
| May 12 2026 |
5233 |
293.8 |
| May 05 2026 |
5229 |
293.8 |
| Apr 28 2026 |
5328 |
293.8 |
| Apr 21 2026 |
5332 |
293.8 |
| Apr 14 2026 |
5388 |
293.8 |
| Apr 07 2026 |
5435 |
293.8 |
| Mar 31 2026 |
5410 |
293.8 |
| Mar 24 2026 |
5354 |
293.8 |
| Mar 17 2026 |
5441 |
293.8 |
| Mar 10 2026 |
5382 |
293.8 |
| Mar 03 2026 |
5273 |
293.8 |
| Feb 24 2026 |
5330 |
293.8 |
| Feb 17 2026 |
5299 |
293.8 |
| Feb 10 2026 |
5184 |
293.8 |
| Feb 03 2026 |
5185 |
293.8 |
| Jan 27 2026 |
5144 |
293.8 |
| Jan 20 2026 |
5161 |
293.8 |
| Jan 13 2026 |
5139 |
293.8 |
| Jan 06 2026 |
5146 |
293.8 |
| Dec 30 2025 |
5143 |
293.8 |
| Dec 23 2025 |
5133 |
293.8 |
| Dec 16 2025 |
5141 |
293.8 |
| Dec 09 2025 |
5135 |
293.8 |
| Dec 02 2025 |
5090 |
293.8 |
| Nov 25 2025 |
5140 |
293.8 |
| Nov 18 2025 |
5146 |
293.8 |
| Nov 11 2025 |
5133 |
293.8 |
| Nov 04 2025 |
5147 |
293.8 |
| Oct 28 2025 |
5126 |
293.8 |
| Oct 21 2025 |
5120 |
293.8 |
| Oct 14 2025 |
5197 |
293.8 |
| Oct 07 2025 |
5253 |
293.8 |
| Sep 30 2025 |
5338 |
293.8 |
| Sep 23 2025 |
5413 |
293.8 |
| Sep 16 2025 |
5380 |
293.8 |
| Sep 09 2025 |
5410 |
293.8 |
| Sep 02 2025 |
5531 |
293.8 |
| Aug 26 2025 |
5163 |
293.8 |
| Aug 19 2025 |
5171 |
293.8 |
| Aug 12 2025 |
5166 |
293.8 |
| Jul 08 2025 |
4593 |
269.79 |
| Jul 01 2025 |
4614 |
269.79 |
| Jun 24 2025 |
4591 |
269.79 |
| Jun 17 2025 |
4742 |
269.79 |
| Jun 10 2025 |
4742 |
269.79 |
| Jun 03 2025 |
4555 |
265.67 |
| May 27 2025 |
4568 |
265.67 |
| May 20 2025 |
4784 |
265.67 |
| May 13 2025 |
4857 |
265.67 |
| May 06 2025 |
4900 |
265.67 |
| Apr 29 2025 |
4947 |
265.67 |
| Apr 22 2025 |
5079 |
265.67 |
| Apr 15 2025 |
3041 |
262.85 |
| Apr 08 2025 |
2959 |
262.85 |
| Apr 01 2025 |
2944 |
262.85 |
| Mar 25 2025 |
2949 |
262.85 |
| Mar 18 2025 |
2945 |
262.85 |
| Mar 11 2025 |
2893 |
262.85 |
| Mar 04 2025 |
2870 |
262.85 |
| Feb 25 2025 |
2861 |
262.85 |
| Feb 18 2025 |
2860 |
262.85 |
| Feb 11 2025 |
2853 |
262.85 |
| Feb 04 2025 |
2849 |
262.85 |
| Jan 29 2025 |
2858 |
262.85 |
| Jan 22 2025 |
2867 |
262.85 |
| Jan 15 2025 |
2872 |
262.85 |
| Jan 08 2025 |
2873 |
262.85 |
| Jan 01 2025 |
2870 |
262.85 |
| Dec 25 2024 |
2870 |
262.85 |
| Dec 18 2024 |
2865 |
262.85 |
| Dec 11 2024 |
2859 |
262.85 |
| Dec 04 2024 |
2859 |
262.85 |
| Nov 27 2024 |
2858 |
262.85 |
| Nov 20 2024 |
2854 |
262.85 |
| Nov 13 2024 |
2850 |
262.85 |
| Nov 06 2024 |
2844 |
262.85 |
| Oct 30 2024 |
2842 |
262.85 |
| Oct 23 2024 |
2850 |
262.85 |
| Oct 16 2024 |
2872 |
262.85 |
| Oct 09 2024 |
2910 |
262.85 |
