| Jun 06 2026 |
3245 |
187.56 |
| Jun 02 2026 |
3228 |
187.56 |
| May 26 2026 |
3100 |
187.56 |
| May 19 2026 |
3144 |
187.56 |
| May 12 2026 |
3170 |
187.56 |
| May 05 2026 |
3130 |
187.56 |
| Apr 28 2026 |
3155 |
187.56 |
| Apr 21 2026 |
3133 |
187.56 |
| Apr 14 2026 |
3134 |
186.15 |
| Apr 07 2026 |
3166 |
186.15 |
| Mar 31 2026 |
3998 |
237.12 |
| Mar 24 2026 |
3953 |
237.12 |
| Mar 17 2026 |
3992 |
237.12 |
| Mar 10 2026 |
3305 |
253.25 |
| Mar 03 2026 |
5090 |
286.8 |
| Feb 24 2026 |
5136 |
286.8 |
| Feb 17 2026 |
5107 |
286.8 |
| Feb 10 2026 |
4996 |
286.8 |
| Feb 03 2026 |
4996 |
286.8 |
| Jan 27 2026 |
4957 |
286.8 |
| Jan 20 2026 |
4968 |
286.8 |
| Jan 13 2026 |
4948 |
286.8 |
| Jan 06 2026 |
4956 |
286.8 |
| Dec 30 2025 |
4953 |
286.8 |
| Dec 23 2025 |
4943 |
286.8 |
| Dec 16 2025 |
4951 |
286.8 |
| Dec 09 2025 |
4945 |
286.8 |
| Dec 02 2025 |
4900 |
286.8 |
| Nov 25 2025 |
4951 |
286.8 |
| Nov 18 2025 |
4958 |
286.8 |
| Nov 11 2025 |
4944 |
286.8 |
| Nov 04 2025 |
4960 |
286.8 |
| Oct 28 2025 |
4938 |
286.8 |
| Oct 21 2025 |
4927 |
286.8 |
| Oct 14 2025 |
5003 |
286.8 |
| Oct 07 2025 |
5060 |
286.8 |
| Sep 30 2025 |
5146 |
286.8 |
| Sep 23 2025 |
5221 |
286.8 |
| Sep 16 2025 |
5196 |
286.8 |
| Sep 09 2025 |
5226 |
286.8 |
| Sep 02 2025 |
5354 |
286.8 |
| Aug 26 2025 |
4992 |
286.8 |
| Aug 19 2025 |
5000 |
286.8 |
| Aug 12 2025 |
4984 |
286.8 |
| Aug 05 2025 |
4532 |
286.8 |
| Jul 29 2025 |
4591 |
286.8 |
| Jul 22 2025 |
4629 |
286.8 |
| Jul 15 2025 |
4927 |
286.8 |
| Jul 08 2025 |
5121 |
286.8 |
| Jul 01 2025 |
5122 |
286.8 |
| Jun 24 2025 |
5101 |
286.8 |
| Jun 17 2025 |
5240 |
286.8 |
| Jun 10 2025 |
5253 |
286.8 |
| Jun 03 2025 |
5170 |
286.8 |
| May 27 2025 |
5210 |
286.8 |
| May 20 2025 |
5425 |
286.8 |
| May 13 2025 |
5501 |
286.8 |
| May 06 2025 |
5571 |
286.8 |
| Apr 29 2025 |
5625 |
286.8 |
| Apr 22 2025 |
5811 |
286.8 |
| Apr 15 2025 |
3383 |
282.71 |
| Apr 08 2025 |
3298 |
282.71 |
| Apr 01 2025 |
5161 |
280.02 |
| Mar 25 2025 |
5119 |
280.02 |
| Mar 18 2025 |
5123 |
280.02 |
| Mar 11 2025 |
5066 |
274.52 |
| Mar 04 2025 |
4898 |
274.52 |
| Feb 25 2025 |
4930 |
274.52 |
| Feb 18 2025 |
4902 |
274.52 |
| Feb 11 2025 |
4840 |
274.52 |
| Feb 04 2025 |
4784 |
274.52 |
| Jan 29 2025 |
4807 |
274.52 |
| Jan 22 2025 |
4795 |
274.52 |
| Jan 15 2025 |
4794 |
274.52 |
| Jan 08 2025 |
4762 |
274.52 |
| Jan 01 2025 |
4767 |
274.52 |
| Dec 25 2024 |
4767 |
274.52 |
| Dec 18 2024 |
4755 |
274.52 |
| Dec 11 2024 |
4756 |
274.52 |
| Dec 04 2024 |
4756 |
274.52 |
| Nov 27 2024 |
4758 |
274.52 |
| Nov 20 2024 |
4767 |
274.52 |
| Nov 13 2024 |
4810 |
274.52 |
| Nov 06 2024 |
4826 |
274.52 |
| Oct 30 2024 |
4826 |
274.52 |
| Oct 23 2024 |
4864 |
274.52 |
| Oct 16 2024 |
4933 |
274.52 |
| Oct 09 2024 |
5118 |
274.52 |
