| Mar 31 2026 |
5154 |
284.75 |
| Mar 24 2026 |
5098 |
284.75 |
| Mar 17 2026 |
5185 |
284.75 |
| Mar 10 2026 |
5131 |
284.75 |
| Mar 03 2026 |
4974 |
282.9 |
| Feb 24 2026 |
5015 |
282.9 |
| Feb 17 2026 |
4988 |
282.9 |
| Feb 10 2026 |
4880 |
282.9 |
| Feb 03 2026 |
4879 |
282.9 |
| Jan 27 2026 |
4846 |
282.9 |
| Jan 20 2026 |
4856 |
282.9 |
| Jan 13 2026 |
4834 |
282.9 |
| Jan 06 2026 |
4841 |
282.9 |
| Dec 30 2025 |
4838 |
282.9 |
| Dec 23 2025 |
4828 |
282.9 |
| Dec 16 2025 |
4836 |
282.9 |
| Dec 09 2025 |
4830 |
282.9 |
| Dec 02 2025 |
4787 |
282.9 |
| Nov 25 2025 |
4839 |
282.9 |
| Nov 18 2025 |
4845 |
282.9 |
| Nov 11 2025 |
4833 |
282.9 |
| Nov 04 2025 |
4850 |
282.9 |
| Oct 28 2025 |
4829 |
282.9 |
| Oct 21 2025 |
4818 |
282.9 |
| Oct 14 2025 |
4896 |
282.9 |
| Oct 07 2025 |
4954 |
282.9 |
| Sep 30 2025 |
5041 |
282.9 |
| Sep 23 2025 |
5113 |
282.9 |
| Sep 16 2025 |
5084 |
282.9 |
| Sep 09 2025 |
5116 |
282.9 |
| Sep 02 2025 |
5244 |
282.9 |
| Aug 26 2025 |
4884 |
282.9 |
| Aug 19 2025 |
4890 |
282.9 |
| Aug 12 2025 |
4872 |
282.9 |
| Aug 05 2025 |
4418 |
282.9 |
| Jul 29 2025 |
4476 |
282.9 |
| Jul 22 2025 |
4517 |
282.9 |
| Jul 15 2025 |
4807 |
282.9 |
| Jul 08 2025 |
4998 |
282.9 |
| Jul 01 2025 |
5009 |
282.9 |
| Jun 24 2025 |
4993 |
282.9 |
| Jun 17 2025 |
5132 |
282.9 |
| Jun 10 2025 |
5145 |
282.9 |
| Jun 03 2025 |
5062 |
282.9 |
| May 27 2025 |
5100 |
282.9 |
| May 20 2025 |
5317 |
282.9 |
| May 13 2025 |
5391 |
282.9 |
| May 06 2025 |
5463 |
282.9 |
| Apr 29 2025 |
5511 |
282.9 |
| Apr 22 2025 |
5690 |
282.9 |
| Apr 15 2025 |
3349 |
280.59 |
| Apr 08 2025 |
3267 |
280.59 |
| Apr 01 2025 |
5113 |
278.5 |
| Mar 25 2025 |
5068 |
278.5 |
| Mar 18 2025 |
5073 |
278.5 |
| Mar 11 2025 |
5200 |
278.5 |
| Mar 04 2025 |
4957 |
275.96 |
| Feb 25 2025 |
4991 |
275.96 |
| Feb 18 2025 |
4963 |
275.96 |
| Feb 11 2025 |
4900 |
275.96 |
| Feb 04 2025 |
4841 |
275.96 |
| Jan 29 2025 |
4864 |
275.96 |
| Jan 22 2025 |
4851 |
275.96 |
| Jan 15 2025 |
4851 |
275.96 |
| Jan 08 2025 |
4818 |
275.96 |
| Jan 01 2025 |
4823 |
275.96 |
| Dec 25 2024 |
4823 |
275.96 |
| Dec 18 2024 |
4811 |
275.96 |
| Dec 11 2024 |
4812 |
275.96 |
| Dec 04 2024 |
4812 |
275.96 |
| Nov 27 2024 |
4815 |
275.96 |
| Nov 20 2024 |
4824 |
275.96 |
| Nov 13 2024 |
4867 |
275.96 |
| Nov 06 2024 |
4884 |
275.96 |
| Oct 30 2024 |
4884 |
275.96 |
| Oct 23 2024 |
4924 |
275.96 |
| Oct 16 2024 |
4991 |
275.96 |
| Oct 09 2024 |
5177 |
275.96 |
