| May 19 2026 |
541 |
270.26 |
| May 12 2026 |
537 |
270.26 |
| May 05 2026 |
518 |
270.26 |
| Apr 28 2026 |
497 |
269.25 |
| Apr 21 2026 |
492 |
269.25 |
| Apr 14 2026 |
502 |
269.25 |
| Apr 07 2026 |
687 |
265.99 |
| Mar 31 2026 |
692 |
265.99 |
| Mar 24 2026 |
688 |
265.99 |
| Mar 17 2026 |
676 |
265.99 |
| Mar 10 2026 |
684 |
265.99 |
| Mar 03 2026 |
639 |
262.73 |
| Feb 24 2026 |
644 |
262.73 |
| Feb 17 2026 |
638 |
262.73 |
| Feb 10 2026 |
636 |
262.73 |
| Feb 03 2026 |
635 |
262.73 |
| Jan 27 2026 |
635 |
262.73 |
| Jan 20 2026 |
633 |
262.73 |
| Jan 13 2026 |
633 |
262.73 |
| Jan 06 2026 |
634 |
262.73 |
| Dec 30 2025 |
634 |
262.73 |
| Dec 23 2025 |
632 |
262.73 |
| Dec 16 2025 |
633 |
262.73 |
| Dec 09 2025 |
633 |
262.73 |
| Dec 02 2025 |
636 |
262.73 |
| Nov 25 2025 |
636 |
262.73 |
| Nov 18 2025 |
636 |
262.73 |
| Nov 11 2025 |
638 |
262.73 |
| Nov 04 2025 |
642 |
262.73 |
| Oct 28 2025 |
639 |
262.73 |
| Oct 21 2025 |
640 |
262.73 |
| Oct 14 2025 |
643 |
262.73 |
| Oct 07 2025 |
644 |
262.73 |
| Sep 30 2025 |
645 |
262.73 |
| Sep 23 2025 |
641 |
262.73 |
| Sep 16 2025 |
649 |
262.73 |
| Sep 09 2025 |
648 |
262.73 |
| Sep 02 2025 |
653 |
262.73 |
| Aug 26 2025 |
597 |
262.73 |
| Aug 19 2025 |
609 |
262.73 |
| Aug 12 2025 |
588 |
262.73 |
| Aug 05 2025 |
545 |
262.73 |
| Jul 29 2025 |
545 |
262.73 |
| Jul 22 2025 |
547 |
262.73 |
| Jul 15 2025 |
568 |
262.73 |
| Jul 08 2025 |
579 |
262.73 |
| Jul 01 2025 |
587 |
262.73 |
| Jun 24 2025 |
595 |
262.73 |
| Jun 17 2025 |
588 |
262.73 |
| Jun 10 2025 |
591 |
262.73 |
| Jun 03 2025 |
594 |
262.73 |
| May 27 2025 |
551 |
260.21 |
| May 20 2025 |
559 |
260.21 |
| May 13 2025 |
555 |
260.21 |
| May 06 2025 |
544 |
260.21 |
| Apr 29 2025 |
305 |
256.2 |
| Apr 22 2025 |
313 |
256.2 |
| Apr 15 2025 |
497 |
256.64 |
| Apr 08 2025 |
272 |
255.21 |
| Apr 01 2025 |
278 |
255.21 |
| Mar 25 2025 |
275 |
255.21 |
| Mar 18 2025 |
278 |
255.21 |
| Mar 11 2025 |
279 |
255.21 |
| Mar 04 2025 |
298 |
257.5 |
| Feb 25 2025 |
298 |
257.5 |
| Feb 18 2025 |
298 |
257.5 |
| Feb 11 2025 |
300 |
257.5 |
| Feb 04 2025 |
292 |
257.5 |
| Jan 29 2025 |
290 |
257.5 |
| Jan 22 2025 |
289 |
257.5 |
| Jan 15 2025 |
287 |
257.5 |
| Jan 08 2025 |
286 |
257.5 |
| Jan 01 2025 |
287 |
257.5 |
| Dec 25 2024 |
287 |
257.5 |
| Dec 18 2024 |
288 |
257.5 |
| Dec 11 2024 |
287 |
257.5 |
| Dec 04 2024 |
287 |
257.5 |
| Nov 27 2024 |
287 |
257.5 |
| Nov 20 2024 |
287 |
257.5 |
| Nov 13 2024 |
302 |
257.5 |
| Nov 06 2024 |
301 |
257.5 |
| Oct 30 2024 |
302 |
257.5 |
| Oct 23 2024 |
305 |
257.5 |
| Oct 16 2024 |
307 |
257.5 |
| Oct 09 2024 |
309 |
257.5 |
