| Jun 06 2026 |
635 |
132.15 |
| Jun 02 2026 |
635 |
132.15 |
| May 26 2026 |
625 |
132.15 |
| May 19 2026 |
707 |
134.45 |
| May 12 2026 |
718 |
134.45 |
| May 05 2026 |
725 |
134.45 |
| Apr 28 2026 |
725 |
134.45 |
| Apr 21 2026 |
723 |
134.45 |
| Apr 14 2026 |
706 |
134.45 |
| Apr 07 2026 |
695 |
134.45 |
| Mar 31 2026 |
705 |
134.43 |
| Mar 24 2026 |
705 |
134.43 |
| Mar 17 2026 |
873 |
140.02 |
| Mar 10 2026 |
876 |
140.02 |
| Mar 03 2026 |
872 |
140.02 |
| Feb 24 2026 |
868 |
140.02 |
| Feb 17 2026 |
902 |
141.45 |
| Feb 10 2026 |
904 |
141.45 |
| Feb 03 2026 |
905 |
141.45 |
| Jan 27 2026 |
974 |
143.7 |
| Jan 20 2026 |
974 |
143.7 |
| Jan 13 2026 |
973 |
143.7 |
| Jan 06 2026 |
973 |
143.7 |
| Dec 30 2025 |
973 |
143.7 |
| Dec 23 2025 |
973 |
143.7 |
| Dec 16 2025 |
974 |
143.7 |
| Dec 09 2025 |
974 |
143.7 |
| Dec 02 2025 |
974 |
143.7 |
| Nov 25 2025 |
974 |
143.7 |
| Nov 18 2025 |
975 |
143.7 |
| Nov 11 2025 |
975 |
143.7 |
| Nov 04 2025 |
979 |
143.7 |
| Oct 28 2025 |
972 |
143.7 |
| Oct 21 2025 |
964 |
143.7 |
| Oct 14 2025 |
962 |
143.7 |
| Oct 07 2025 |
956 |
143.7 |
| Sep 30 2025 |
949 |
143.7 |
| Sep 23 2025 |
951 |
143.7 |
| Sep 16 2025 |
958 |
143.7 |
| Sep 09 2025 |
945 |
143.7 |
| Sep 02 2025 |
938 |
143.7 |
| Aug 26 2025 |
842 |
143.7 |
| Aug 19 2025 |
846 |
143.7 |
| Aug 12 2025 |
821 |
143.7 |
| Aug 05 2025 |
420 |
143.66 |
| Jul 29 2025 |
429 |
143.66 |
| Jul 22 2025 |
433 |
143.66 |
| Jul 15 2025 |
463 |
143.66 |
| Jul 08 2025 |
472 |
143.66 |
| Jul 01 2025 |
478 |
143.66 |
| Jun 24 2025 |
465 |
143.66 |
| Jun 17 2025 |
493 |
143.66 |
| Jun 10 2025 |
487 |
143.66 |
| Jun 03 2025 |
483 |
143.66 |
| May 27 2025 |
479 |
143.66 |
| May 20 2025 |
521 |
143.66 |
| May 13 2025 |
550 |
143.66 |
| May 06 2025 |
588 |
143.66 |
| Apr 29 2025 |
384 |
139.96 |
| Apr 22 2025 |
384 |
139.96 |
| Apr 15 2025 |
681 |
142.35 |
| Apr 08 2025 |
642 |
142.35 |
| Apr 01 2025 |
426 |
141.7 |
| Mar 25 2025 |
427 |
141.7 |
| Mar 18 2025 |
435 |
141.7 |
| Mar 11 2025 |
440 |
141.7 |
| Mar 04 2025 |
429 |
141.7 |
| Feb 25 2025 |
424 |
141.7 |
| Feb 18 2025 |
424 |
141.7 |
| Feb 11 2025 |
425 |
141.7 |
| Feb 04 2025 |
423 |
141.7 |
| Jan 29 2025 |
422 |
141.7 |
| Jan 22 2025 |
421 |
141.7 |
| Jan 15 2025 |
420 |
141.7 |
| Jan 08 2025 |
421 |
141.7 |
| Jan 01 2025 |
421 |
141.7 |
| Dec 25 2024 |
421 |
141.7 |
| Dec 18 2024 |
420 |
141.7 |
| Dec 11 2024 |
418 |
141.7 |
| Dec 04 2024 |
418 |
141.7 |
| Nov 27 2024 |
418 |
141.7 |
| Nov 20 2024 |
418 |
141.7 |
| Nov 13 2024 |
425 |
141.7 |
| Nov 06 2024 |
425 |
141.7 |
| Oct 30 2024 |
425 |
141.7 |
| Oct 23 2024 |
433 |
141.7 |
| Oct 16 2024 |
459 |
141.7 |
| Oct 09 2024 |
484 |
141.7 |
