| May 19 2026 |
1658 |
163.55 |
| May 12 2026 |
1666 |
163.55 |
| May 05 2026 |
1632 |
163.55 |
| Apr 28 2026 |
1663 |
163.55 |
| Apr 21 2026 |
1636 |
163.55 |
| Apr 14 2026 |
1668 |
163.55 |
| Apr 07 2026 |
1693 |
163.55 |
| Mar 31 2026 |
1343 |
158.62 |
| Mar 24 2026 |
1309 |
158.62 |
| Mar 17 2026 |
1334 |
158.62 |
| Mar 10 2026 |
1333 |
158.62 |
| Mar 03 2026 |
1336 |
158.62 |
| Feb 24 2026 |
1337 |
158.62 |
| Feb 17 2026 |
1348 |
158.62 |
| Feb 10 2026 |
1314 |
158.62 |
| Feb 03 2026 |
1305 |
158.62 |
| Jan 27 2026 |
1316 |
158.62 |
| Jan 20 2026 |
1316 |
158.62 |
| Jan 13 2026 |
1309 |
158.62 |
| Jan 06 2026 |
1311 |
158.62 |
| Dec 30 2025 |
1311 |
158.62 |
| Dec 23 2025 |
1306 |
158.62 |
| Dec 16 2025 |
1306 |
158.62 |
| Dec 09 2025 |
1301 |
158.62 |
| Dec 02 2025 |
1298 |
158.62 |
| Nov 25 2025 |
1336 |
158.62 |
| Nov 18 2025 |
1339 |
158.62 |
| Nov 11 2025 |
1313 |
158.62 |
| Nov 04 2025 |
1321 |
158.62 |
| Oct 28 2025 |
1315 |
158.62 |
| Oct 21 2025 |
1306 |
158.62 |
| Oct 14 2025 |
1346 |
158.62 |
| Oct 07 2025 |
1378 |
158.62 |
| Sep 30 2025 |
1426 |
158.62 |
| Sep 23 2025 |
1449 |
158.62 |
| Sep 16 2025 |
1463 |
158.62 |
| Sep 09 2025 |
1489 |
158.62 |
| Sep 02 2025 |
1536 |
158.62 |
| Aug 26 2025 |
1398 |
158.62 |
| Aug 19 2025 |
1390 |
158.62 |
| Aug 12 2025 |
1385 |
158.62 |
| Aug 05 2025 |
1231 |
158.62 |
| Jul 29 2025 |
1258 |
158.62 |
| Jul 22 2025 |
1272 |
158.62 |
| Jul 15 2025 |
1371 |
158.62 |
| Jul 08 2025 |
1418 |
158.62 |
| Jul 01 2025 |
1440 |
158.62 |
| Jun 24 2025 |
1434 |
158.62 |
| Jun 17 2025 |
1522 |
158.62 |
| Jun 10 2025 |
1517 |
158.62 |
| Jun 03 2025 |
1496 |
158.62 |
| May 27 2025 |
1091 |
153.7 |
| May 20 2025 |
1193 |
153.7 |
| May 13 2025 |
1234 |
153.7 |
| May 06 2025 |
1281 |
153.7 |
| Apr 29 2025 |
1312 |
153.7 |
| Apr 22 2025 |
1330 |
153.7 |
| Apr 15 2025 |
1416 |
154.44 |
| Apr 08 2025 |
1269 |
154.44 |
| Apr 01 2025 |
1327 |
155.18 |
| Mar 25 2025 |
1316 |
155.18 |
| Mar 18 2025 |
1332 |
155.18 |
| Mar 11 2025 |
1348 |
155.18 |
| Mar 04 2025 |
1336 |
155.18 |
| Feb 25 2025 |
1336 |
155.18 |
| Feb 18 2025 |
1335 |
155.18 |
| Feb 11 2025 |
1336 |
155.18 |
| Feb 04 2025 |
1322 |
155.18 |
| Jan 29 2025 |
1330 |
155.18 |
| Jan 22 2025 |
1331 |
155.18 |
| Jan 15 2025 |
1330 |
155.18 |
| Jan 08 2025 |
1330 |
155.18 |
| Jan 01 2025 |
1330 |
155.18 |
| Dec 25 2024 |
1330 |
155.18 |
| Dec 18 2024 |
1330 |
155.18 |
| Dec 11 2024 |
1327 |
155.18 |
| Dec 04 2024 |
1327 |
155.18 |
| Nov 27 2024 |
1327 |
155.18 |
| Nov 20 2024 |
1330 |
155.18 |
| Nov 13 2024 |
1348 |
155.18 |
| Nov 06 2024 |
1350 |
155.18 |
| Oct 30 2024 |
1350 |
155.18 |
| Oct 23 2024 |
1370 |
155.18 |
| Oct 16 2024 |
1428 |
155.18 |
| Oct 09 2024 |
1502 |
155.18 |
