| May 26 2026 |
3177 |
392.03 |
| May 19 2026 |
3493 |
392.03 |
| May 12 2026 |
2750 |
380.78 |
| May 12 2026 |
3419 |
386.41 |
| May 05 2026 |
2791 |
380.78 |
| May 05 2026 |
3293 |
386.41 |
| Apr 28 2026 |
2775 |
380.78 |
| Apr 28 2026 |
3272 |
386.41 |
| Apr 21 2026 |
2780 |
380.78 |
| Apr 21 2026 |
3234 |
386.41 |
| Apr 14 2026 |
2780 |
380.78 |
| Apr 14 2026 |
3269 |
386.41 |
| Apr 07 2026 |
2740 |
380.78 |
| Apr 07 2026 |
3231 |
386.41 |
| Mar 31 2026 |
2700 |
380.78 |
| Mar 31 2026 |
3120 |
386.41 |
| Mar 24 2026 |
2705 |
380.78 |
| Mar 24 2026 |
3083 |
386.41 |
| Mar 17 2026 |
3661 |
411.21 |
| Mar 17 2026 |
5843 |
404.82 |
| Mar 10 2026 |
3622 |
411.21 |
| Mar 10 2026 |
5850 |
404.82 |
| Mar 03 2026 |
3614 |
411.21 |
| Mar 03 2026 |
5910 |
404.82 |
| Feb 24 2026 |
3540 |
411.21 |
| Feb 24 2026 |
5764 |
404.82 |
| Feb 17 2026 |
3412 |
411.21 |
| Feb 17 2026 |
5826 |
404.82 |
| Feb 10 2026 |
3551 |
411.21 |
| Feb 10 2026 |
5883 |
404.82 |
| Feb 03 2026 |
3551 |
411.21 |
| Feb 03 2026 |
5900 |
404.82 |
| Jan 27 2026 |
3580 |
411.21 |
| Jan 27 2026 |
5929 |
404.82 |
| Jan 20 2026 |
3608 |
411.21 |
| Jan 20 2026 |
5961 |
404.82 |
| Jan 13 2026 |
3609 |
411.21 |
| Jan 13 2026 |
5976 |
404.82 |
| Jan 06 2026 |
3609 |
411.21 |
| Jan 06 2026 |
5974 |
404.82 |
| Dec 30 2025 |
3609 |
411.21 |
| Dec 30 2025 |
5980 |
404.82 |
| Dec 23 2025 |
3609 |
411.21 |
| Dec 23 2025 |
5971 |
404.82 |
| Dec 16 2025 |
3608 |
411.21 |
| Dec 16 2025 |
5985 |
404.82 |
| Dec 09 2025 |
3608 |
411.21 |
| Dec 09 2025 |
5985 |
404.82 |
| Dec 02 2025 |
3608 |
411.21 |
| Dec 02 2025 |
5986 |
404.82 |
| Nov 25 2025 |
3608 |
411.21 |
| Nov 25 2025 |
5986 |
404.82 |
| Nov 18 2025 |
3608 |
411.21 |
| Nov 18 2025 |
5986 |
404.82 |
| Nov 11 2025 |
3608 |
411.21 |
| Nov 11 2025 |
5978 |
404.82 |
| Nov 04 2025 |
3608 |
411.21 |
| Nov 04 2025 |
5979 |
404.82 |
| Oct 28 2025 |
3618 |
411.21 |
| Oct 28 2025 |
6000 |
404.82 |
| Oct 21 2025 |
3783 |
411.21 |
| Oct 21 2025 |
6008 |
404.82 |
| Oct 14 2025 |
3783 |
411.21 |
| Oct 14 2025 |
6011 |
404.82 |
| Oct 07 2025 |
3669 |
411.21 |
| Oct 07 2025 |
5999 |
404.82 |
| Sep 30 2025 |
3674 |
411.21 |
| Sep 30 2025 |
6004 |
404.82 |
| Sep 23 2025 |
3666 |
411.21 |
| Sep 23 2025 |
6012 |
404.82 |
| Sep 16 2025 |
3660 |
411.21 |
| Sep 16 2025 |
6029 |
404.82 |
| Sep 09 2025 |
3561 |
411.21 |
| Sep 09 2025 |
6034 |
404.82 |
| Sep 02 2025 |
3648 |
411.21 |
| Sep 02 2025 |
5978 |
404.82 |
| Aug 26 2025 |
3723 |
411.21 |
| Aug 26 2025 |
6082 |
404.82 |
| Aug 19 2025 |
3659 |
411.21 |
| Aug 19 2025 |
6076 |
404.82 |
| Aug 12 2025 |
3661 |
411.21 |
| Aug 12 2025 |
6070 |
404.82 |
| Aug 05 2025 |
3671 |
411.21 |
| Aug 05 2025 |
6105 |
404.82 |
| Jul 29 2025 |
3646 |
411.21 |
| Jul 29 2025 |
6073 |
404.82 |
| Jul 22 2025 |
3690 |
411.21 |
| Jul 22 2025 |
6187 |
404.82 |
| Jul 15 2025 |
3696 |
411.21 |
| Jul 15 2025 |
6164 |
404.82 |
| Jul 08 2025 |
3771 |
411.21 |
| Jul 08 2025 |
6188 |
404.82 |
| Jul 01 2025 |
3755 |
411.21 |
| Jul 01 2025 |
6174 |
404.82 |
| Jun 24 2025 |
8037 |
315.7 |
| Jun 24 2025 |
3450 |
411.21 |
| Jun 24 2025 |
6190 |
404.82 |
| Jun 17 2025 |
8165 |
315.7 |
| Jun 17 2025 |
3519 |
411.21 |
| Jun 17 2025 |
6202 |
404.82 |
| Jun 10 2025 |
7137 |
315.7 |
| Jun 10 2025 |
3583 |
411.21 |
| Jun 10 2025 |
6171 |
404.82 |
| Jun 03 2025 |
7137 |
315.7 |
| Jun 03 2025 |
3566 |
411.21 |
| Jun 03 2025 |
6273 |
411.21 |
| May 27 2025 |
8071 |
315.7 |
| May 27 2025 |
4650 |
441.63 |
| May 27 2025 |
7709 |
441.63 |
| May 20 2025 |
7008 |
315.7 |
| May 20 2025 |
4904 |
441.63 |
| May 20 2025 |
7850 |
441.63 |
| May 13 2025 |
6922 |
315.7 |
| May 13 2025 |
5044 |
441.63 |
| May 13 2025 |
7817 |
441.63 |
| May 06 2025 |
6934 |
315.7 |
| May 06 2025 |
5128 |
441.63 |
| May 06 2025 |
7952 |
441.63 |
| Apr 29 2025 |
6396 |
315.7 |
| Apr 29 2025 |
5176 |
441.63 |
| Apr 29 2025 |
8051 |
441.63 |
| Apr 22 2025 |
6587 |
315.7 |
| Apr 22 2025 |
5110 |
441.63 |
| Apr 22 2025 |
7939 |
441.63 |
| Apr 15 2025 |
7441 |
315.7 |
| Apr 15 2025 |
5093 |
441.63 |
| Apr 15 2025 |
5664 |
421.07 |
| Apr 15 2025 |
7522 |
431.35 |
| Apr 08 2025 |
7284 |
315.7 |
| Apr 08 2025 |
5136 |
441.63 |
| Apr 08 2025 |
5654 |
421.07 |
| Apr 08 2025 |
7503 |
431.35 |
| Apr 01 2025 |
7171 |
315.7 |
| Apr 01 2025 |
5185 |
441.63 |
| Apr 01 2025 |
5635 |
421.07 |
| Apr 01 2025 |
7125 |
431.35 |
| Mar 25 2025 |
7079 |
315.7 |
| Mar 25 2025 |
5637 |
421.07 |
| Mar 25 2025 |
6723 |
421.07 |
| Mar 18 2025 |
6979 |
315.7 |
| Mar 18 2025 |
5577 |
421.07 |
| Mar 18 2025 |
6660 |
421.07 |
| Mar 11 2025 |
7055 |
315.7 |
| Mar 11 2025 |
5571 |
421.07 |
| Mar 11 2025 |
6645 |
421.07 |
| Mar 04 2025 |
6190 |
315.7 |
| Mar 04 2025 |
5566 |
421.07 |
| Mar 04 2025 |
6645 |
421.07 |
| Feb 25 2025 |
6212 |
315.7 |
| Feb 25 2025 |
5550 |
421.07 |
| Feb 25 2025 |
6625 |
421.07 |
| Feb 18 2025 |
6187 |
315.7 |
| Feb 18 2025 |
5513 |
421.07 |
| Feb 18 2025 |
6600 |
421.07 |
| Feb 11 2025 |
5988 |
315.7 |
| Feb 11 2025 |
5523 |
421.07 |
| Feb 11 2025 |
6667 |
421.07 |
| Feb 04 2025 |
5469 |
315.7 |
| Feb 04 2025 |
5507 |
421.07 |
| Feb 04 2025 |
6654 |
421.07 |
| Jan 29 2025 |
5447 |
315.7 |
| Jan 29 2025 |
5502 |
421.07 |
| Jan 29 2025 |
6618 |
421.07 |
| Jan 22 2025 |
5485 |
421.07 |
| Jan 22 2025 |
6622 |
421.07 |
| Jan 15 2025 |
5483 |
421.07 |
| Jan 15 2025 |
6651 |
421.07 |
| Jan 08 2025 |
3608 |
421.07 |
| Jan 08 2025 |
4878 |
421.07 |
| Jan 01 2025 |
3625 |
421.07 |
| Jan 01 2025 |
4872 |
421.07 |
| Dec 25 2024 |
3628 |
421.07 |
| Dec 25 2024 |
4873 |
421.07 |
| Dec 18 2024 |
3628 |
421.07 |
| Dec 18 2024 |
4871 |
421.07 |
| Dec 11 2024 |
3619 |
421.07 |
| Dec 11 2024 |
4869 |
421.07 |
| Dec 04 2024 |
3621 |
421.07 |
| Dec 04 2024 |
4870 |
421.07 |
| Nov 27 2024 |
3621 |
421.07 |
| Nov 27 2024 |
4870 |
421.07 |
| Nov 20 2024 |
3599 |
421.07 |
| Nov 20 2024 |
4852 |
421.07 |
| Nov 13 2024 |
3601 |
421.07 |
| Nov 13 2024 |
4853 |
421.07 |
| Nov 06 2024 |
3595 |
421.07 |
| Nov 06 2024 |
4854 |
421.07 |
| Oct 30 2024 |
3616 |
421.07 |
| Oct 30 2024 |
4730 |
421.07 |
| Oct 23 2024 |
3622 |
421.07 |
| Oct 23 2024 |
5556 |
421.07 |
| Oct 16 2024 |
3625 |
421.07 |
| Oct 16 2024 |
5532 |
421.07 |
| Oct 09 2024 |
3629 |
421.07 |
| Oct 09 2024 |
5553 |
421.07 |
| Oct 02 2024 |
3586 |
421.07 |
| Oct 02 2024 |
5459 |
421.07 |
| Sep 25 2024 |
3588 |
421.07 |
| Sep 25 2024 |
5398 |
421.07 |
| Sep 18 2024 |
3588 |
421.07 |
| Sep 18 2024 |
5348 |
421.07 |
| Sep 11 2024 |
3573 |
421.07 |
| Sep 11 2024 |
5290 |
421.07 |
| Sep 04 2024 |
3581 |
421.07 |
| Sep 04 2024 |
5465 |
421.07 |
| Aug 28 2024 |
3608 |
421.07 |
| Aug 28 2024 |
5464 |
421.07 |
| Aug 21 2024 |
3483 |
421.07 |
| Aug 21 2024 |
5399 |
421.07 |
| Aug 14 2024 |
3288 |
421.07 |
| Aug 14 2024 |
5064 |
421.07 |
| Aug 07 2024 |
5727 |
421.07 |
| Aug 07 2024 |
7414 |
421.07 |
| Jul 31 2024 |
5786 |
421.07 |
| Jul 31 2024 |
7468 |
421.07 |
| Jul 24 2024 |
5813 |
421.07 |
| Jul 24 2024 |
7436 |
421.07 |
| Jul 17 2024 |
5771 |
421.07 |
| Jul 17 2024 |
7309 |
421.07 |
| Jul 10 2024 |
3580 |
421.07 |
| Jul 10 2024 |
5216 |
421.07 |
| Jul 03 2024 |
3646 |
421.07 |
| Jul 03 2024 |
5357 |
421.07 |
| Jun 26 2024 |
3713 |
421.07 |
| Jun 26 2024 |
5224 |
421.07 |
| Jun 19 2024 |
3702 |
421.07 |
| Jun 19 2024 |
5316 |
421.07 |
| Jun 12 2024 |
3726 |
421.07 |
| Jun 12 2024 |
5275 |
421.07 |
| Jun 05 2024 |
3740 |
421.07 |
| Jun 05 2024 |
5287 |
421.07 |
| May 29 2024 |
3776 |
421.07 |
| May 29 2024 |
5251 |
421.07 |
| May 22 2024 |
3701 |
421.07 |
| May 22 2024 |
5423 |
421.07 |
| May 15 2024 |
3625 |
421.07 |
| May 15 2024 |
5428 |
421.07 |
| May 08 2024 |
3657 |
421.07 |
| May 08 2024 |
5515 |
421.07 |
| May 01 2024 |
3654 |
421.07 |
| May 01 2024 |
5959 |
421.07 |
| Apr 24 2024 |
4124 |
421.07 |
| Apr 24 2024 |
7785 |
421.07 |
