| Jun 09 2026 |
463 |
539.12 |
| Jun 09 2026 |
520 |
539.12 |
| Jun 02 2026 |
464 |
539.12 |
| Jun 02 2026 |
517 |
539.12 |
| May 26 2026 |
468 |
539.12 |
| May 26 2026 |
514 |
539.12 |
| May 19 2026 |
461 |
539.12 |
| May 19 2026 |
592 |
539.12 |
| May 12 2026 |
475 |
539.12 |
| May 12 2026 |
600 |
539.12 |
| May 05 2026 |
450 |
539.12 |
| May 05 2026 |
606 |
539.12 |
| Apr 28 2026 |
490 |
540.22 |
| Apr 28 2026 |
586 |
540.22 |
| Apr 21 2026 |
510 |
540.22 |
| Apr 21 2026 |
603 |
540.22 |
| Apr 14 2026 |
539 |
540.22 |
| Apr 14 2026 |
602 |
540.22 |
| Apr 07 2026 |
526 |
540.22 |
| Apr 07 2026 |
590 |
540.22 |
| Mar 31 2026 |
531 |
540.22 |
| Mar 31 2026 |
590 |
540.22 |
| Mar 24 2026 |
529 |
540.22 |
| Mar 24 2026 |
589 |
540.22 |
| Mar 17 2026 |
528 |
540.22 |
| Mar 17 2026 |
592 |
540.22 |
| Mar 10 2026 |
520 |
540.22 |
| Mar 10 2026 |
578 |
540.22 |
| Mar 03 2026 |
521 |
540.22 |
| Mar 03 2026 |
583 |
540.22 |
| Feb 24 2026 |
520 |
540.22 |
| Feb 24 2026 |
593 |
540.22 |
| Feb 17 2026 |
522 |
540.22 |
| Feb 17 2026 |
590 |
540.22 |
| Feb 10 2026 |
529 |
540.22 |
| Feb 10 2026 |
583 |
540.22 |
| Feb 03 2026 |
528 |
540.22 |
| Feb 03 2026 |
581 |
540.22 |
| Jan 27 2026 |
522 |
540.22 |
| Jan 27 2026 |
581 |
540.22 |
| Jan 20 2026 |
523 |
540.22 |
| Jan 20 2026 |
586 |
540.22 |
| Jan 13 2026 |
529 |
540.22 |
| Jan 13 2026 |
593 |
540.22 |
| Jan 06 2026 |
528 |
540.22 |
| Jan 06 2026 |
591 |
540.22 |
| Dec 30 2025 |
527 |
540.22 |
| Dec 30 2025 |
591 |
540.22 |
| Dec 23 2025 |
528 |
540.22 |
| Dec 23 2025 |
592 |
540.22 |
| Dec 16 2025 |
528 |
540.22 |
| Dec 16 2025 |
592 |
540.22 |
| Dec 09 2025 |
528 |
540.22 |
| Dec 09 2025 |
592 |
540.22 |
| Dec 02 2025 |
528 |
540.22 |
| Dec 02 2025 |
592 |
540.22 |
| Nov 25 2025 |
528 |
540.22 |
| Nov 25 2025 |
592 |
540.22 |
| Nov 18 2025 |
528 |
540.22 |
| Nov 18 2025 |
592 |
540.22 |
| Nov 11 2025 |
528 |
540.22 |
| Nov 11 2025 |
593 |
540.22 |
| Nov 04 2025 |
528 |
540.22 |
| Nov 04 2025 |
593 |
540.22 |
| Oct 28 2025 |
528 |
540.22 |
| Oct 28 2025 |
591 |
540.22 |
| Oct 21 2025 |
528 |
540.22 |
| Oct 21 2025 |
610 |
540.22 |
| Oct 14 2025 |
528 |
540.22 |
| Oct 14 2025 |
592 |
540.22 |
| Oct 07 2025 |
589 |
540.22 |
| Oct 07 2025 |
656 |
540.22 |
| Sep 30 2025 |
592 |
540.22 |
| Sep 30 2025 |
661 |
540.22 |
| Sep 23 2025 |
591 |
540.22 |
| Sep 23 2025 |
663 |
540.22 |
| Sep 16 2025 |
562 |
540.22 |
| Sep 16 2025 |
635 |
540.22 |
| Sep 09 2025 |
554 |
540.22 |
| Sep 09 2025 |
597 |
540.22 |
| Sep 02 2025 |
555 |
540.22 |
| Sep 02 2025 |
609 |
540.22 |
| Aug 26 2025 |
572 |
540.22 |
| Aug 26 2025 |
610 |
540.22 |
| Aug 19 2025 |
574 |
540.22 |
| Aug 19 2025 |
609 |
540.22 |
| Aug 12 2025 |
1014 |
540.22 |
| Aug 12 2025 |
1013 |
540.22 |
| Aug 05 2025 |
1002 |
540.22 |
| Aug 05 2025 |
1012 |
540.22 |
| Jul 29 2025 |
1034 |
540.22 |
| Jul 29 2025 |
1057 |
540.22 |
| Jul 22 2025 |
1030 |
540.22 |
| Jul 22 2025 |
1055 |
540.22 |
| Jul 15 2025 |
1036 |
540.22 |
| Jul 15 2025 |
1062 |
540.22 |
| Jul 08 2025 |
1054 |
540.22 |
| Jul 08 2025 |
1136 |
540.22 |
| Jul 01 2025 |
705 |
539.89 |
| Jul 01 2025 |
1041 |
539.89 |
| Jun 24 2025 |
696 |
539.89 |
| Jun 24 2025 |
1035 |
539.89 |
| Jun 17 2025 |
1053 |
540.28 |
| Jun 17 2025 |
1086 |
540.28 |
| Jun 10 2025 |
1061 |
540.28 |
| Jun 10 2025 |
1088 |
540.28 |
| Jun 03 2025 |
1056 |
540.28 |
| Jun 03 2025 |
1074 |
540.28 |
| May 27 2025 |
1068 |
540.28 |
| May 27 2025 |
1096 |
540.28 |
| May 20 2025 |
1062 |
540.28 |
| May 20 2025 |
1151 |
540.28 |
| May 13 2025 |
1052 |
540.28 |
| May 13 2025 |
1145 |
540.28 |
| May 06 2025 |
1033 |
540.28 |
| May 06 2025 |
1174 |
540.28 |
| Apr 29 2025 |
1044 |
539.23 |
| Apr 29 2025 |
1173 |
539.23 |
| Apr 22 2025 |
1042 |
539.23 |
| Apr 22 2025 |
1173 |
539.23 |
| Apr 15 2025 |
827 |
515.64 |
| Apr 15 2025 |
922 |
515.64 |
| Apr 08 2025 |
821 |
515.64 |
| Apr 08 2025 |
911 |
515.64 |
| Apr 01 2025 |
843 |
515.64 |
| Apr 01 2025 |
875 |
515.64 |
| Mar 25 2025 |
847 |
515.64 |
| Mar 25 2025 |
888 |
515.64 |
| Mar 18 2025 |
823 |
515.64 |
| Mar 18 2025 |
860 |
515.64 |
| Mar 11 2025 |
821 |
515.64 |
| Mar 11 2025 |
865 |
515.64 |
| Mar 04 2025 |
817 |
515.64 |
| Mar 04 2025 |
847 |
515.64 |
| Feb 25 2025 |
822 |
515.64 |
| Feb 25 2025 |
848 |
515.64 |
| Feb 18 2025 |
821 |
515.64 |
| Feb 18 2025 |
853 |
515.64 |
| Feb 11 2025 |
814 |
515.64 |
| Feb 11 2025 |
844 |
515.64 |
| Feb 04 2025 |
812 |
515.64 |
| Feb 04 2025 |
840 |
515.64 |
| Jan 29 2025 |
816 |
515.64 |
| Jan 29 2025 |
841 |
515.64 |
| Jan 22 2025 |
814 |
515.64 |
| Jan 22 2025 |
840 |
515.64 |
| Jan 15 2025 |
810 |
515.64 |
| Jan 15 2025 |
837 |
515.64 |
| Jan 08 2025 |
483 |
515.64 |
| Jan 08 2025 |
531 |
515.64 |
| Jan 01 2025 |
484 |
515.64 |
| Jan 01 2025 |
531 |
515.64 |
| Dec 25 2024 |
484 |
515.64 |
| Dec 25 2024 |
531 |
515.64 |
| Dec 18 2024 |
484 |
515.64 |
| Dec 18 2024 |
531 |
515.64 |
| Dec 11 2024 |
485 |
515.64 |
| Dec 11 2024 |
532 |
515.64 |
| Dec 04 2024 |
485 |
515.64 |
| Dec 04 2024 |
532 |
515.64 |
| Nov 27 2024 |
485 |
515.64 |
| Nov 27 2024 |
532 |
515.64 |
| Nov 20 2024 |
479 |
515.64 |
| Nov 20 2024 |
527 |
515.64 |
| Nov 13 2024 |
479 |
515.64 |
| Nov 13 2024 |
527 |
515.64 |
| Nov 06 2024 |
470 |
515.64 |
| Nov 06 2024 |
543 |
515.64 |
| Oct 30 2024 |
467 |
515.64 |
| Oct 30 2024 |
543 |
515.64 |
| Oct 23 2024 |
468 |
515.64 |
| Oct 23 2024 |
611 |
515.64 |
| Oct 16 2024 |
412 |
515.64 |
| Oct 16 2024 |
556 |
515.64 |
| Oct 09 2024 |
412 |
515.64 |
| Oct 09 2024 |
560 |
515.64 |
| Oct 02 2024 |
404 |
515.64 |
| Oct 02 2024 |
560 |
515.64 |
| Sep 25 2024 |
399 |
515.64 |
| Sep 25 2024 |
556 |
515.64 |
| Sep 18 2024 |
400 |
515.64 |
| Sep 18 2024 |
545 |
515.64 |
| Sep 11 2024 |
404 |
515.64 |
| Sep 11 2024 |
549 |
515.64 |
| Sep 04 2024 |
407 |
515.64 |
| Sep 04 2024 |
561 |
515.64 |
| Aug 28 2024 |
419 |
515.64 |
| Aug 28 2024 |
558 |
515.64 |
| Aug 21 2024 |
400 |
515.64 |
| Aug 21 2024 |
559 |
515.64 |
| Aug 14 2024 |
380 |
515.64 |
| Aug 14 2024 |
536 |
515.64 |
| Aug 07 2024 |
631 |
515.64 |
| Aug 07 2024 |
769 |
515.64 |
| Jul 31 2024 |
662 |
515.64 |
| Jul 31 2024 |
786 |
515.64 |
| Jul 24 2024 |
662 |
515.64 |
| Jul 24 2024 |
790 |
515.64 |
| Jul 17 2024 |
657 |
515.64 |
| Jul 17 2024 |
741 |
515.64 |
| Jul 10 2024 |
326 |
492.04 |
| Jul 10 2024 |
430 |
492.04 |
| Jul 03 2024 |
344 |
492.04 |
| Jul 03 2024 |
444 |
492.04 |
| Jun 26 2024 |
357 |
492.04 |
| Jun 26 2024 |
446 |
492.04 |
| Jun 19 2024 |
356 |
492.04 |
| Jun 19 2024 |
465 |
492.04 |
| Jun 12 2024 |
359 |
492.04 |
| Jun 12 2024 |
464 |
492.04 |
| Jun 05 2024 |
361 |
492.04 |
| Jun 05 2024 |
472 |
492.04 |
| May 29 2024 |
359 |
492.04 |
| May 29 2024 |
457 |
492.04 |
| May 22 2024 |
361 |
492.04 |
| May 22 2024 |
495 |
492.04 |
| May 15 2024 |
363 |
492.04 |
| May 15 2024 |
493 |
492.04 |
| May 08 2024 |
361 |
492.04 |
| May 08 2024 |
492 |
492.04 |
| May 01 2024 |
387 |
492.04 |
| May 01 2024 |
496 |
492.04 |
| Apr 24 2024 |
464 |
492.04 |
| Apr 24 2024 |
615 |
492.04 |
