| Jun 02 2026 |
605 |
300.81 |
| Jun 02 2026 |
870 |
300.81 |
| May 26 2026 |
605 |
300.81 |
| May 26 2026 |
851 |
300.81 |
| May 19 2026 |
696 |
300.81 |
| May 19 2026 |
952 |
300.81 |
| May 12 2026 |
720 |
300.81 |
| May 12 2026 |
971 |
300.81 |
| May 05 2026 |
730 |
300.81 |
| May 05 2026 |
922 |
300.81 |
| Apr 28 2026 |
714 |
300.81 |
| Apr 28 2026 |
1191 |
325.77 |
| Apr 28 2026 |
1166 |
313.29 |
| Apr 21 2026 |
686 |
300.81 |
| Apr 21 2026 |
2259 |
322.08 |
| Apr 21 2026 |
2534 |
316.77 |
| Apr 14 2026 |
667 |
300.81 |
| Apr 14 2026 |
2201 |
322.08 |
| Apr 14 2026 |
2510 |
316.77 |
| Apr 07 2026 |
599 |
300.81 |
| Apr 07 2026 |
2088 |
318.08 |
| Apr 07 2026 |
2449 |
314.63 |
| Mar 31 2026 |
600 |
300.81 |
| Mar 31 2026 |
2096 |
318.08 |
| Mar 31 2026 |
2474 |
314.63 |
| Mar 24 2026 |
603 |
300.81 |
| Mar 24 2026 |
2106 |
318.08 |
| Mar 24 2026 |
2480 |
314.63 |
| Mar 17 2026 |
597 |
300.81 |
| Mar 17 2026 |
2148 |
318.08 |
| Mar 17 2026 |
2490 |
314.63 |
| Mar 10 2026 |
2892 |
388.74 |
| Mar 10 2026 |
3055 |
352.06 |
| Mar 10 2026 |
2490 |
314.63 |
| Mar 03 2026 |
2259 |
406.38 |
| Mar 03 2026 |
2944 |
346.15 |
| Mar 03 2026 |
2513 |
314.63 |
| Feb 24 2026 |
2284 |
406.38 |
| Feb 24 2026 |
2823 |
346.15 |
| Feb 24 2026 |
2441 |
314.63 |
| Feb 17 2026 |
4867 |
264.27 |
| Feb 17 2026 |
2435 |
406.38 |
| Feb 17 2026 |
2838 |
346.15 |
| Feb 17 2026 |
2496 |
314.63 |
| Feb 10 2026 |
4867 |
264.27 |
| Feb 10 2026 |
2505 |
406.38 |
| Feb 10 2026 |
2847 |
346.15 |
| Feb 10 2026 |
2520 |
314.63 |
| Feb 03 2026 |
4867 |
264.27 |
| Feb 03 2026 |
2507 |
406.38 |
| Feb 03 2026 |
2870 |
346.15 |
| Feb 03 2026 |
2531 |
314.63 |
| Jan 27 2026 |
4861 |
264.27 |
| Jan 27 2026 |
2556 |
406.38 |
| Jan 27 2026 |
2880 |
346.15 |
| Jan 27 2026 |
2530 |
314.63 |
| Jan 20 2026 |
4861 |
264.27 |
| Jan 20 2026 |
2573 |
406.38 |
| Jan 20 2026 |
2894 |
346.15 |
| Jan 20 2026 |
2545 |
314.63 |
| Jan 13 2026 |
4861 |
264.27 |
| Jan 13 2026 |
2573 |
406.38 |
| Jan 13 2026 |
2905 |
346.15 |
| Jan 13 2026 |
2551 |
314.63 |
| Jan 06 2026 |
4861 |
264.27 |
| Jan 06 2026 |
2573 |
406.38 |
| Jan 06 2026 |
2907 |
346.15 |
| Jan 06 2026 |
2551 |
314.63 |
| Dec 30 2025 |
4861 |
264.27 |
| Dec 30 2025 |
2573 |
406.38 |
| Dec 30 2025 |
2916 |
346.15 |
| Dec 30 2025 |
2555 |
314.63 |
| Dec 23 2025 |
4861 |
264.27 |
| Dec 23 2025 |
2550 |
406.38 |
| Dec 23 2025 |
2916 |
346.15 |
| Dec 23 2025 |
2552 |
314.63 |
| Dec 16 2025 |
4861 |
264.27 |
| Dec 16 2025 |
2575 |
406.38 |
| Dec 16 2025 |
2916 |
346.15 |
| Dec 16 2025 |
2557 |
314.63 |
| Dec 09 2025 |
4728 |
264.27 |
| Dec 09 2025 |
2575 |
406.38 |
| Dec 09 2025 |
2916 |
346.15 |
| Dec 09 2025 |
2557 |
314.63 |
| Dec 02 2025 |
4695 |
264.27 |
| Dec 02 2025 |
2575 |
406.38 |
| Dec 02 2025 |
2916 |
346.15 |
| Dec 02 2025 |
2557 |
314.63 |
| Nov 25 2025 |
4637 |
264.27 |
| Nov 25 2025 |
2575 |
406.38 |
| Nov 25 2025 |
2916 |
346.15 |
| Nov 25 2025 |
2557 |
314.63 |
| Nov 18 2025 |
4635 |
264.27 |
| Nov 18 2025 |
2575 |
406.38 |
| Nov 18 2025 |
2916 |
346.15 |
| Nov 18 2025 |
2557 |
314.63 |
| Nov 11 2025 |
4399 |
264.27 |
| Nov 11 2025 |
2575 |
406.38 |
| Nov 11 2025 |
2914 |
346.15 |
| Nov 11 2025 |
2557 |
314.63 |
| Nov 04 2025 |
4404 |
264.27 |
| Nov 04 2025 |
2575 |
406.38 |
| Nov 04 2025 |
2914 |
346.15 |
| Nov 04 2025 |
2557 |
314.63 |
| Oct 28 2025 |
4524 |
264.27 |
| Oct 28 2025 |
2602 |
406.38 |
| Oct 28 2025 |
2914 |
346.15 |
| Oct 28 2025 |
2560 |
314.63 |
| Oct 21 2025 |
4519 |
264.27 |
| Oct 21 2025 |
2610 |
406.38 |
| Oct 21 2025 |
2914 |
346.15 |
| Oct 21 2025 |
2561 |
314.63 |
| Oct 14 2025 |
4598 |
264.27 |
| Oct 14 2025 |
2610 |
406.38 |
| Oct 14 2025 |
2914 |
346.15 |
| Oct 14 2025 |
2561 |
314.63 |
| Oct 07 2025 |
4630 |
264.27 |
| Oct 07 2025 |
2595 |
406.38 |
| Oct 07 2025 |
2912 |
346.15 |
| Oct 07 2025 |
2556 |
314.63 |
| Sep 30 2025 |
4656 |
264.27 |
| Sep 30 2025 |
2595 |
406.38 |
| Sep 30 2025 |
2919 |
346.15 |
| Sep 30 2025 |
2557 |
314.63 |
| Sep 23 2025 |
4667 |
264.27 |
| Sep 23 2025 |
2577 |
406.38 |
| Sep 23 2025 |
2942 |
346.15 |
| Sep 23 2025 |
2573 |
314.63 |
| Sep 16 2025 |
4642 |
264.27 |
| Sep 16 2025 |
2610 |
406.38 |
| Sep 16 2025 |
2946 |
346.15 |
| Sep 16 2025 |
2574 |
314.63 |
| Sep 09 2025 |
4730 |
264.27 |
| Sep 09 2025 |
2600 |
406.38 |
| Sep 09 2025 |
2953 |
346.15 |
| Sep 09 2025 |
2575 |
314.63 |
| Sep 02 2025 |
3725 |
264.27 |
| Sep 02 2025 |
2614 |
406.38 |
| Sep 02 2025 |
2899 |
346.15 |
| Sep 02 2025 |
2523 |
314.63 |
| Aug 26 2025 |
3718 |
264.27 |
| Aug 26 2025 |
2597 |
406.38 |
| Aug 26 2025 |
2937 |
346.15 |
| Aug 26 2025 |
2565 |
314.63 |
| Aug 19 2025 |
3759 |
264.27 |
| Aug 19 2025 |
2617 |
406.38 |
| Aug 19 2025 |
2902 |
346.15 |
| Aug 19 2025 |
2546 |
314.63 |
| Aug 12 2025 |
3903 |
264.27 |
| Aug 12 2025 |
2606 |
406.38 |
| Aug 12 2025 |
2884 |
346.15 |
| Aug 12 2025 |
2528 |
314.63 |
| Aug 05 2025 |
4135 |
264.27 |
| Aug 05 2025 |
2653 |
406.38 |
| Aug 05 2025 |
2904 |
346.15 |
| Aug 05 2025 |
2541 |
314.63 |
| Jul 29 2025 |
4172 |
264.27 |
| Jul 29 2025 |
2623 |
406.38 |
| Jul 29 2025 |
2853 |
346.15 |
| Jul 29 2025 |
2539 |
314.63 |
| Jul 22 2025 |
4061 |
264.27 |
| Jul 22 2025 |
2683 |
406.38 |
| Jul 22 2025 |
2933 |
346.15 |
| Jul 22 2025 |
2599 |
314.63 |
| Jul 15 2025 |
4162 |
264.27 |
| Jul 15 2025 |
2704 |
406.38 |
| Jul 15 2025 |
2916 |
346.15 |
| Jul 15 2025 |
2602 |
314.63 |
| Jul 08 2025 |
4170 |
264.27 |
| Jul 08 2025 |
2686 |
406.38 |
| Jul 08 2025 |
2916 |
346.15 |
| Jul 08 2025 |
2599 |
314.63 |
| Jul 01 2025 |
4125 |
264.27 |
| Jul 01 2025 |
2699 |
406.38 |
| Jul 01 2025 |
2873 |
346.15 |
| Jul 01 2025 |
2603 |
314.63 |
| Jun 24 2025 |
4132 |
264.27 |
| Jun 24 2025 |
2692 |
406.38 |
| Jun 24 2025 |
2894 |
346.15 |
| Jun 24 2025 |
2619 |
314.63 |
| Jun 17 2025 |
4194 |
264.27 |
| Jun 17 2025 |
2693 |
406.38 |
| Jun 17 2025 |
2915 |
346.15 |
| Jun 17 2025 |
2639 |
314.63 |
| Jun 10 2025 |
3666 |
264.27 |
| Jun 10 2025 |
5119 |
459.16 |
| Jun 10 2025 |
2859 |
346.15 |
| Jun 10 2025 |
3717 |
342.8 |
| Jun 03 2025 |
3666 |
264.27 |
| Jun 03 2025 |
5077 |
459.16 |
| Jun 03 2025 |
2888 |
346.15 |
| Jun 03 2025 |
3701 |
342.8 |
| May 27 2025 |
4134 |
264.27 |
| May 27 2025 |
5178 |
459.16 |
| May 27 2025 |
2869 |
346.15 |
| May 27 2025 |
3705 |
342.8 |
| May 20 2025 |
3516 |
264.27 |
| May 20 2025 |
5444 |
459.16 |
| May 20 2025 |
2950 |
346.15 |
| May 20 2025 |
3778 |
342.8 |
| May 13 2025 |
3514 |
264.27 |
| May 13 2025 |
5607 |
459.16 |
| May 13 2025 |
2961 |
346.15 |
| May 13 2025 |
3785 |
342.8 |
| May 06 2025 |
3528 |
264.27 |
| May 06 2025 |
5694 |
459.16 |
| May 06 2025 |
2928 |
346.15 |
| May 06 2025 |
3768 |
342.8 |
| Apr 29 2025 |
3275 |
264.27 |
| Apr 29 2025 |
5747 |
459.16 |
| Apr 29 2025 |
4674 |
417.49 |
| Apr 29 2025 |
7338 |
434.15 |
| Apr 22 2025 |
3331 |
264.27 |
| Apr 22 2025 |
5678 |
459.16 |
| Apr 22 2025 |
4352 |
400.63 |
| Apr 22 2025 |
5918 |
391.37 |
| Apr 15 2025 |
3810 |
264.27 |
| Apr 15 2025 |
5652 |
459.16 |
| Apr 15 2025 |
4642 |
415.13 |
| Apr 15 2025 |
6453 |
405.87 |
| Apr 08 2025 |
3709 |
264.27 |
| Apr 08 2025 |
5690 |
459.16 |
| Apr 08 2025 |
4687 |
415.13 |
| Apr 08 2025 |
6546 |
405.87 |
| Apr 01 2025 |
3672 |
264.27 |
| Apr 01 2025 |
3242 |
430.73 |
| Apr 01 2025 |
4257 |
394.9 |
| Apr 01 2025 |
5448 |
378 |
| Mar 25 2025 |
3657 |
264.27 |
| Mar 25 2025 |
3175 |
430.73 |
| Mar 25 2025 |
4241 |
394.9 |
| Mar 25 2025 |
5410 |
378 |
| Mar 18 2025 |
2566 |
373.88 |
| Mar 18 2025 |
3895 |
379.02 |
| Mar 18 2025 |
5434 |
378 |
| Mar 11 2025 |
2561 |
373.88 |
| Mar 11 2025 |
3867 |
379.02 |
| Mar 11 2025 |
5400 |
378 |
| Mar 04 2025 |
2542 |
373.88 |
| Mar 04 2025 |
3886 |
379.02 |
| Mar 04 2025 |
5414 |
378 |
| Feb 25 2025 |
2560 |
373.88 |
| Feb 25 2025 |
3860 |
379.02 |
| Feb 25 2025 |
5391 |
378 |
| Feb 18 2025 |
2556 |
373.88 |
| Feb 18 2025 |
3863 |
379.02 |
| Feb 18 2025 |
5420 |
378 |
| Feb 11 2025 |
2553 |
373.88 |
| Feb 11 2025 |
3858 |
379.02 |
| Feb 11 2025 |
5425 |
378 |
| Feb 04 2025 |
2546 |
373.88 |
| Feb 04 2025 |
3848 |
379.02 |
| Feb 04 2025 |
5396 |
378 |
| Jan 29 2025 |
2516 |
373.88 |
| Jan 29 2025 |
3825 |
379.02 |
| Jan 29 2025 |
5384 |
378 |
| Jan 22 2025 |
2526 |
373.88 |
| Jan 22 2025 |
3845 |
379.02 |
| Jan 22 2025 |
5393 |
378 |
| Jan 15 2025 |
2540 |
373.88 |
| Jan 15 2025 |
3837 |
379.02 |
| Jan 15 2025 |
5391 |
378 |
| Jan 08 2025 |
2540 |
373.88 |
| Jan 08 2025 |
3816 |
379.02 |
| Jan 08 2025 |
5347 |
378 |
| Jan 01 2025 |
2540 |
373.88 |
| Jan 01 2025 |
3823 |
379.02 |
| Jan 01 2025 |
5346 |
378 |
| Dec 25 2024 |
2540 |
373.88 |
| Dec 25 2024 |
3812 |
379.02 |
| Dec 25 2024 |
5335 |
378 |
| Dec 18 2024 |
2550 |
373.88 |
| Dec 18 2024 |
3812 |
379.02 |
| Dec 18 2024 |
5328 |
378 |
| Dec 11 2024 |
2550 |
373.88 |
| Dec 11 2024 |
3809 |
379.02 |
| Dec 11 2024 |
5325 |
378 |
| Dec 04 2024 |
2550 |
373.88 |
| Dec 04 2024 |
3810 |
379.02 |
| Dec 04 2024 |
5326 |
378 |
| Nov 27 2024 |
2550 |
373.88 |
| Nov 27 2024 |
3810 |
379.02 |
| Nov 27 2024 |
5326 |
378 |
| Nov 20 2024 |
2550 |
373.88 |
| Nov 20 2024 |
3809 |
379.02 |
| Nov 20 2024 |
5325 |
378 |
| Nov 13 2024 |
2550 |
373.88 |
| Nov 13 2024 |
3807 |
379.02 |
| Nov 13 2024 |
5321 |
378 |
| Nov 06 2024 |
2538 |
373.88 |
| Nov 06 2024 |
3805 |
379.02 |
| Nov 06 2024 |
5320 |
378 |
| Oct 30 2024 |
2421 |
373.88 |
| Oct 30 2024 |
3779 |
379.02 |
| Oct 30 2024 |
5301 |
378 |
| Oct 23 2024 |
2421 |
373.88 |
| Oct 23 2024 |
3786 |
379.02 |
| Oct 23 2024 |
5550 |
378 |
| Oct 16 2024 |
2423 |
373.88 |
| Oct 16 2024 |
3787 |
379.02 |
| Oct 16 2024 |
5557 |
378 |
| Oct 09 2024 |
2389 |
373.88 |
| Oct 09 2024 |
3771 |
379.02 |
| Oct 09 2024 |
5557 |
378 |
| Oct 02 2024 |
2359 |
373.88 |
| Oct 02 2024 |
3766 |
379.02 |
| Oct 02 2024 |
5548 |
378 |
| Sep 25 2024 |
2360 |
373.88 |
| Sep 25 2024 |
3751 |
379.02 |
| Sep 25 2024 |
5539 |
378 |
| Sep 18 2024 |
2357 |
373.88 |
| Sep 18 2024 |
3732 |
379.02 |
| Sep 18 2024 |
5485 |
378 |
| Sep 11 2024 |
2339 |
373.88 |
| Sep 11 2024 |
3708 |
379.02 |
| Sep 11 2024 |
5497 |
378 |
| Sep 04 2024 |
2389 |
373.88 |
| Sep 04 2024 |
3668 |
379.02 |
| Sep 04 2024 |
5419 |
378 |
| Aug 28 2024 |
2407 |
373.88 |
| Aug 28 2024 |
3659 |
379.02 |
| Aug 28 2024 |
5458 |
378 |
| Aug 21 2024 |
2432 |
373.88 |
| Aug 21 2024 |
3702 |
379.02 |
| Aug 21 2024 |
5513 |
378 |
| Aug 14 2024 |
2396 |
373.88 |
| Aug 14 2024 |
3585 |
379.02 |
| Aug 14 2024 |
5367 |
378 |
| Aug 07 2024 |
2446 |
373.88 |
| Aug 07 2024 |
3577 |
379.02 |
| Aug 07 2024 |
5380 |
378 |
| Jul 31 2024 |
2479 |
373.88 |
| Jul 31 2024 |
3559 |
379.02 |
| Jul 31 2024 |
5406 |
378 |
| Jul 24 2024 |
2482 |
373.88 |
| Jul 24 2024 |
3612 |
379.02 |
| Jul 24 2024 |
5351 |
378 |
| Jul 17 2024 |
2417 |
373.88 |
| Jul 17 2024 |
3691 |
379.02 |
| Jul 17 2024 |
5397 |
378 |
| Jul 10 2024 |
2233 |
373.88 |
| Jul 10 2024 |
3639 |
379.02 |
| Jul 10 2024 |
5331 |
378 |
| Jul 03 2024 |
2353 |
373.88 |
| Jul 03 2024 |
3657 |
379.02 |
| Jul 03 2024 |
5369 |
378 |
| Jun 26 2024 |
2206 |
373.88 |
| Jun 26 2024 |
3566 |
379.02 |
| Jun 26 2024 |
5330 |
378 |
| Jun 19 2024 |
2242 |
373.88 |
| Jun 19 2024 |
3681 |
379.02 |
| Jun 19 2024 |
5389 |
378 |
| Jun 12 2024 |
2213 |
373.88 |
| Jun 12 2024 |
3643 |
379.02 |
| Jun 12 2024 |
5363 |
378 |
| Jun 05 2024 |
2202 |
373.88 |
| Jun 05 2024 |
3651 |
379.02 |
| Jun 05 2024 |
5402 |
378 |
| May 29 2024 |
2239 |
373.88 |
| May 29 2024 |
3649 |
379.02 |
| May 29 2024 |
5415 |
378 |
| May 22 2024 |
2429 |
373.88 |
| May 22 2024 |
3688 |
379.02 |
| May 22 2024 |
5441 |
378 |
| May 15 2024 |
2430 |
373.88 |
| May 15 2024 |
3679 |
379.02 |
| May 15 2024 |
5285 |
378 |
| May 08 2024 |
2460 |
373.88 |
| May 08 2024 |
2501 |
382.7 |
| May 08 2024 |
5330 |
379.76 |
| May 01 2024 |
2507 |
373.88 |
| May 01 2024 |
2498 |
382.7 |
| May 01 2024 |
5421 |
379.76 |
| Apr 24 2024 |
2729 |
382.7 |
| Apr 24 2024 |
5062 |
382.7 |
