| Apr 21 2026 |
6991 |
575.79 |
| Apr 21 2026 |
9077 |
575.79 |
| Apr 14 2026 |
7206 |
575.79 |
| Apr 14 2026 |
9099 |
575.79 |
| Apr 07 2026 |
7305 |
575.79 |
| Apr 07 2026 |
9095 |
575.79 |
| Mar 31 2026 |
7239 |
575.79 |
| Mar 31 2026 |
8957 |
575.79 |
| Mar 24 2026 |
7380 |
575.79 |
| Mar 24 2026 |
8958 |
575.79 |
| Mar 17 2026 |
7390 |
575.79 |
| Mar 17 2026 |
8969 |
575.79 |
| Mar 10 2026 |
7364 |
575.79 |
| Mar 10 2026 |
8844 |
575.79 |
| Mar 03 2026 |
7332 |
575.79 |
| Mar 03 2026 |
8821 |
575.79 |
| Feb 24 2026 |
7196 |
575.79 |
| Feb 24 2026 |
8843 |
575.79 |
| Feb 17 2026 |
7125 |
575.79 |
| Feb 17 2026 |
8653 |
575.79 |
| Feb 10 2026 |
7283 |
575.79 |
| Feb 10 2026 |
8726 |
575.79 |
| Feb 03 2026 |
7293 |
575.79 |
| Feb 03 2026 |
8746 |
575.79 |
| Jan 27 2026 |
7378 |
575.79 |
| Jan 27 2026 |
8789 |
575.79 |
| Jan 20 2026 |
7420 |
575.79 |
| Jan 20 2026 |
8788 |
575.79 |
| Jan 13 2026 |
7421 |
575.79 |
| Jan 13 2026 |
8788 |
575.79 |
| Jan 06 2026 |
7421 |
575.79 |
| Jan 06 2026 |
8782 |
575.79 |
| Dec 30 2025 |
7421 |
575.79 |
| Dec 30 2025 |
8779 |
575.79 |
| Dec 23 2025 |
7389 |
575.79 |
| Dec 23 2025 |
8749 |
575.79 |
| Dec 16 2025 |
7436 |
575.79 |
| Dec 16 2025 |
8793 |
575.79 |
| Dec 09 2025 |
7436 |
575.79 |
| Dec 09 2025 |
8807 |
575.79 |
| Dec 02 2025 |
7436 |
575.79 |
| Dec 02 2025 |
8810 |
575.79 |
| Nov 25 2025 |
7436 |
575.79 |
| Nov 25 2025 |
8810 |
575.79 |
| Nov 18 2025 |
7436 |
575.79 |
| Nov 18 2025 |
8810 |
575.79 |
| Nov 11 2025 |
7436 |
575.79 |
| Nov 11 2025 |
8785 |
575.79 |
| Nov 04 2025 |
7436 |
575.79 |
| Nov 04 2025 |
8785 |
575.79 |
| Oct 28 2025 |
7498 |
575.79 |
| Oct 28 2025 |
8835 |
575.79 |
| Oct 21 2025 |
7704 |
575.79 |
| Oct 21 2025 |
9125 |
575.79 |
| Oct 14 2025 |
7704 |
575.79 |
| Oct 14 2025 |
9087 |
575.79 |
| Oct 07 2025 |
7349 |
575.79 |
| Oct 07 2025 |
8763 |
575.79 |
| Sep 30 2025 |
7355 |
575.79 |
| Sep 30 2025 |
8797 |
575.79 |
| Sep 23 2025 |
7328 |
575.79 |
| Sep 23 2025 |
8765 |
575.79 |
| Sep 16 2025 |
7350 |
575.79 |
| Sep 16 2025 |
8720 |
575.79 |
| Sep 09 2025 |
7270 |
575.79 |
| Sep 09 2025 |
8662 |
575.79 |
| Sep 02 2025 |
7587 |
575.79 |
| Sep 02 2025 |
8996 |
575.79 |
| Aug 26 2025 |
7669 |
575.79 |
| Aug 26 2025 |
9068 |
575.79 |
| Aug 19 2025 |
7588 |
575.79 |
| Aug 19 2025 |
8940 |
575.79 |
| Aug 12 2025 |
7599 |
575.79 |
| Aug 12 2025 |
11083 |
575.79 |
| Aug 05 2025 |
7650 |
575.79 |
| Aug 05 2025 |
11225 |
575.79 |
| Jul 29 2025 |
7556 |
575.79 |
| Jul 29 2025 |
11401 |
575.79 |
| Jul 22 2025 |
7627 |
575.79 |
| Jul 22 2025 |
11476 |
575.79 |
| Jul 15 2025 |
7678 |
575.79 |
| Jul 15 2025 |
11482 |
575.79 |
| Jul 08 2025 |
7753 |
575.79 |
| Jul 08 2025 |
12020 |
575.79 |
| Jul 01 2025 |
7738 |
575.79 |
| Jul 01 2025 |
12357 |
575.79 |
| Jun 24 2025 |
7348 |
575.79 |
| Jun 24 2025 |
11770 |
575.79 |
| Jun 17 2025 |
7505 |
584.6 |
| Jun 17 2025 |
5860 |
424.21 |
| Jun 17 2025 |
8796 |
531.14 |
| Jun 10 2025 |
7619 |
584.6 |
| Jun 10 2025 |
5907 |
424.21 |
| Jun 10 2025 |
8741 |
531.14 |
| Jun 03 2025 |
7567 |
584.6 |
| Jun 03 2025 |
5830 |
424.21 |
| Jun 03 2025 |
8755 |
531.14 |
| May 27 2025 |
7748 |
584.6 |
| May 27 2025 |
5879 |
424.21 |
| May 27 2025 |
8754 |
531.14 |
| May 20 2025 |
8091 |
584.6 |
| May 20 2025 |
5752 |
424.21 |
| May 20 2025 |
8879 |
531.14 |
| May 13 2025 |
8320 |
584.6 |
| May 13 2025 |
5696 |
424.21 |
| May 13 2025 |
8958 |
531.14 |
| May 06 2025 |
8416 |
584.6 |
| May 06 2025 |
5729 |
424.21 |
| May 06 2025 |
8902 |
531.14 |
| Apr 29 2025 |
8508 |
593.41 |
| Apr 29 2025 |
5745 |
424.21 |
| Apr 29 2025 |
10824 |
508.81 |
| Apr 22 2025 |
8431 |
593.41 |
| Apr 22 2025 |
5771 |
424.21 |
| Apr 22 2025 |
10732 |
508.81 |
| Apr 15 2025 |
7753 |
539.89 |
| Apr 15 2025 |
6108 |
434.38 |
| Apr 15 2025 |
8592 |
487.13 |
| Apr 08 2025 |
7798 |
539.89 |
| Apr 08 2025 |
6100 |
434.38 |
| Apr 08 2025 |
8710 |
487.13 |
| Apr 01 2025 |
7987 |
539.89 |
| Apr 01 2025 |
6073 |
434.38 |
| Apr 01 2025 |
8717 |
487.13 |
| Mar 25 2025 |
8018 |
539.89 |
| Mar 25 2025 |
6076 |
434.38 |
| Mar 25 2025 |
8637 |
487.13 |
| Mar 18 2025 |
7916 |
539.89 |
| Mar 18 2025 |
6015 |
434.38 |
| Mar 18 2025 |
8705 |
487.13 |
| Mar 11 2025 |
7900 |
539.89 |
| Mar 11 2025 |
6002 |
434.38 |
| Mar 11 2025 |
8669 |
487.13 |
| Mar 04 2025 |
7921 |
539.89 |
| Mar 04 2025 |
5999 |
434.38 |
| Mar 04 2025 |
8701 |
487.13 |
| Feb 25 2025 |
7908 |
539.89 |
| Feb 25 2025 |
5980 |
434.38 |
| Feb 25 2025 |
8650 |
487.13 |
| Feb 18 2025 |
7891 |
539.89 |
| Feb 18 2025 |
5937 |
434.38 |
| Feb 18 2025 |
8669 |
487.13 |
| Feb 11 2025 |
7922 |
539.89 |
| Feb 11 2025 |
5953 |
434.38 |
| Feb 11 2025 |
8732 |
487.13 |
| Feb 04 2025 |
7842 |
539.89 |
| Feb 04 2025 |
5940 |
434.38 |
| Feb 04 2025 |
8675 |
487.13 |
| Jan 29 2025 |
7807 |
539.89 |
| Jan 29 2025 |
5938 |
434.38 |
| Jan 29 2025 |
8680 |
487.13 |
| Jan 22 2025 |
7841 |
539.89 |
| Jan 22 2025 |
5918 |
434.38 |
| Jan 22 2025 |
8716 |
487.13 |
| Jan 15 2025 |
7874 |
539.89 |
| Jan 15 2025 |
5916 |
434.38 |
| Jan 15 2025 |
8716 |
487.13 |
| Jan 08 2025 |
7874 |
539.89 |
| Jan 08 2025 |
4021 |
434.38 |
| Jan 08 2025 |
8659 |
487.13 |
| Jan 01 2025 |
7874 |
539.89 |
| Jan 01 2025 |
4041 |
434.38 |
| Jan 01 2025 |
8669 |
487.13 |
| Dec 25 2024 |
7874 |
539.89 |
| Dec 25 2024 |
4045 |
434.38 |
| Dec 25 2024 |
8649 |
487.13 |
| Dec 18 2024 |
7895 |
539.89 |
| Dec 18 2024 |
4045 |
434.38 |
| Dec 18 2024 |
8625 |
487.13 |
| Dec 11 2024 |
7895 |
539.89 |
| Dec 11 2024 |
4041 |
434.38 |
| Dec 11 2024 |
8620 |
487.13 |
| Dec 04 2024 |
7895 |
539.89 |
| Dec 04 2024 |
4043 |
434.38 |
| Dec 04 2024 |
8621 |
487.13 |
| Nov 27 2024 |
7895 |
539.89 |
| Nov 27 2024 |
4043 |
434.38 |
| Nov 27 2024 |
8621 |
487.13 |
| Nov 20 2024 |
7895 |
539.89 |
| Nov 20 2024 |
4011 |
434.38 |
| Nov 20 2024 |
8619 |
487.13 |
| Nov 13 2024 |
7895 |
539.89 |
| Nov 13 2024 |
4011 |
434.38 |
| Nov 13 2024 |
8616 |
487.13 |
| Nov 06 2024 |
7832 |
539.89 |
| Nov 06 2024 |
4006 |
434.38 |
| Nov 06 2024 |
8596 |
487.13 |
| Oct 30 2024 |
7631 |
539.89 |
| Oct 30 2024 |
4024 |
434.38 |
| Oct 30 2024 |
8557 |
487.13 |
| Oct 23 2024 |
7630 |
539.89 |
| Oct 23 2024 |
4034 |
434.38 |
| Oct 23 2024 |
8902 |
487.13 |
| Oct 16 2024 |
7628 |
539.89 |
| Oct 16 2024 |
4039 |
434.38 |
| Oct 16 2024 |
8913 |
487.13 |
| Oct 09 2024 |
7671 |
539.89 |
| Oct 09 2024 |
4041 |
434.38 |
| Oct 09 2024 |
8941 |
487.13 |
| Oct 02 2024 |
7659 |
539.89 |
| Oct 02 2024 |
3996 |
434.38 |
| Oct 02 2024 |
8913 |
487.13 |
| Sep 25 2024 |
7467 |
539.89 |
| Sep 25 2024 |
3999 |
434.38 |
| Sep 25 2024 |
8878 |
487.13 |
| Sep 18 2024 |
7459 |
539.89 |
| Sep 18 2024 |
3993 |
434.38 |
| Sep 18 2024 |
8817 |
487.13 |
| Sep 11 2024 |
7432 |
539.89 |
| Sep 11 2024 |
3976 |
434.38 |
| Sep 11 2024 |
8845 |
487.13 |
| Sep 04 2024 |
7785 |
539.89 |
| Sep 04 2024 |
3979 |
434.38 |
| Sep 04 2024 |
8755 |
487.13 |
| Aug 28 2024 |
7845 |
539.89 |
| Aug 28 2024 |
4013 |
434.38 |
| Aug 28 2024 |
8882 |
487.13 |
| Aug 21 2024 |
7913 |
539.89 |
| Aug 21 2024 |
3923 |
434.38 |
| Aug 21 2024 |
8953 |
487.13 |
| Aug 14 2024 |
7801 |
539.89 |
| Aug 14 2024 |
3702 |
434.38 |
| Aug 14 2024 |
8793 |
487.13 |
| Aug 07 2024 |
7785 |
539.89 |
| Aug 07 2024 |
6147 |
434.38 |
| Aug 07 2024 |
8798 |
487.13 |
| Jul 31 2024 |
7913 |
539.89 |
| Jul 31 2024 |
6222 |
434.38 |
| Jul 31 2024 |
8837 |
487.13 |
| Jul 24 2024 |
7883 |
539.89 |
| Jul 24 2024 |
6242 |
434.38 |
| Jul 24 2024 |
8758 |
487.13 |
| Jul 17 2024 |
7836 |
539.89 |
| Jul 17 2024 |
6193 |
434.38 |
| Jul 17 2024 |
8825 |
487.13 |
| Jul 10 2024 |
7545 |
539.89 |
| Jul 10 2024 |
4003 |
434.38 |
| Jul 10 2024 |
8734 |
487.13 |
| Jul 03 2024 |
7707 |
539.89 |
| Jul 03 2024 |
4084 |
434.38 |
| Jul 03 2024 |
8784 |
487.13 |
| Jun 26 2024 |
7536 |
539.89 |
| Jun 26 2024 |
4166 |
434.38 |
| Jun 26 2024 |
8708 |
487.13 |
| Jun 19 2024 |
6236 |
486.36 |
| Jun 19 2024 |
4494 |
444.54 |
| Jun 19 2024 |
7578 |
465.45 |
| Jun 12 2024 |
6164 |
486.36 |
| Jun 12 2024 |
4497 |
444.54 |
| Jun 12 2024 |
7511 |
465.45 |
| Jun 05 2024 |
6133 |
486.36 |
| Jun 05 2024 |
4522 |
444.54 |
| Jun 05 2024 |
7577 |
465.45 |
| May 29 2024 |
6247 |
486.36 |
| May 29 2024 |
4563 |
444.54 |
| May 29 2024 |
7547 |
465.45 |
| May 22 2024 |
6565 |
486.36 |
| May 22 2024 |
4480 |
444.54 |
| May 22 2024 |
7775 |
465.45 |
| May 15 2024 |
6602 |
486.36 |
| May 15 2024 |
4374 |
444.54 |
| May 15 2024 |
7789 |
465.45 |
| May 08 2024 |
6625 |
486.36 |
| May 08 2024 |
4425 |
444.54 |
| May 08 2024 |
7890 |
465.45 |
| May 01 2024 |
6778 |
486.36 |
| May 01 2024 |
4419 |
444.54 |
| May 01 2024 |
8557 |
465.45 |
| Apr 24 2024 |
5116 |
444.54 |
| Apr 24 2024 |
9738 |
444.54 |
