| Jun 23 2026 |
613 |
504.16 |
| Jun 23 2026 |
767 |
517.74 |
| Jun 16 2026 |
604 |
504.16 |
| Jun 16 2026 |
765 |
517.74 |
| Jun 09 2026 |
608 |
504.16 |
| Jun 09 2026 |
770 |
517.74 |
| Jun 02 2026 |
605 |
501.05 |
| Jun 02 2026 |
709 |
501.05 |
| May 26 2026 |
614 |
501.05 |
| May 26 2026 |
726 |
501.05 |
| May 19 2026 |
608 |
501.05 |
| May 19 2026 |
710 |
501.05 |
| May 12 2026 |
595 |
495.98 |
| May 12 2026 |
708 |
495.98 |
| May 05 2026 |
578 |
494.88 |
| May 05 2026 |
696 |
494.88 |
| Apr 28 2026 |
599 |
494.88 |
| Apr 28 2026 |
749 |
494.88 |
| Apr 21 2026 |
579 |
492.91 |
| Apr 21 2026 |
752 |
492.91 |
| Apr 14 2026 |
557 |
492.91 |
| Apr 14 2026 |
748 |
492.91 |
| Apr 07 2026 |
586 |
492.91 |
| Apr 07 2026 |
773 |
492.91 |
| Mar 31 2026 |
587 |
492.91 |
| Mar 31 2026 |
781 |
492.91 |
| Mar 24 2026 |
587 |
492.91 |
| Mar 24 2026 |
782 |
492.91 |
| Mar 17 2026 |
589 |
492.91 |
| Mar 17 2026 |
788 |
492.91 |
| Mar 10 2026 |
585 |
492.91 |
| Mar 10 2026 |
790 |
492.91 |
| Mar 03 2026 |
594 |
492.91 |
| Mar 03 2026 |
796 |
492.91 |
| Feb 24 2026 |
574 |
492.91 |
| Feb 24 2026 |
767 |
492.91 |
| Feb 17 2026 |
572 |
492.91 |
| Feb 17 2026 |
775 |
492.91 |
| Feb 10 2026 |
577 |
492.91 |
| Feb 10 2026 |
789 |
492.91 |
| Feb 03 2026 |
578 |
492.91 |
| Feb 03 2026 |
791 |
492.91 |
| Jan 27 2026 |
577 |
492.91 |
| Jan 27 2026 |
797 |
492.91 |
| Jan 20 2026 |
581 |
492.91 |
| Jan 20 2026 |
800 |
492.91 |
| Jan 13 2026 |
582 |
492.91 |
| Jan 13 2026 |
800 |
492.91 |
| Jan 06 2026 |
581 |
492.91 |
| Jan 06 2026 |
799 |
492.91 |
| Dec 30 2025 |
581 |
492.91 |
| Dec 30 2025 |
799 |
492.91 |
| Dec 23 2025 |
581 |
492.91 |
| Dec 23 2025 |
796 |
492.91 |
| Dec 16 2025 |
581 |
492.91 |
| Dec 16 2025 |
799 |
492.91 |
| Dec 09 2025 |
581 |
492.91 |
| Dec 09 2025 |
799 |
492.91 |
| Dec 02 2025 |
581 |
492.91 |
| Dec 02 2025 |
799 |
492.91 |
| Nov 25 2025 |
581 |
492.91 |
| Nov 25 2025 |
799 |
492.91 |
| Nov 18 2025 |
581 |
492.91 |
| Nov 18 2025 |
799 |
492.91 |
| Nov 11 2025 |
580 |
492.91 |
| Nov 11 2025 |
798 |
492.91 |
| Nov 04 2025 |
580 |
492.91 |
| Nov 04 2025 |
798 |
492.91 |
| Oct 28 2025 |
580 |
492.91 |
| Oct 28 2025 |
799 |
492.91 |
| Oct 21 2025 |
580 |
492.91 |
| Oct 21 2025 |
800 |
492.91 |
| Oct 14 2025 |
580 |
492.91 |
| Oct 14 2025 |
799 |
492.91 |
| Oct 07 2025 |
581 |
492.91 |
| Oct 07 2025 |
799 |
492.91 |
| Sep 30 2025 |
582 |
492.91 |
| Sep 30 2025 |
800 |
492.91 |
| Sep 23 2025 |
591 |
492.91 |
| Sep 23 2025 |
804 |
492.91 |
| Sep 16 2025 |
590 |
492.91 |
| Sep 16 2025 |
805 |
492.91 |
| Sep 09 2025 |
592 |
492.91 |
| Sep 09 2025 |
804 |
492.91 |
| Sep 02 2025 |
595 |
494.94 |
| Sep 02 2025 |
808 |
494.94 |
| Aug 26 2025 |
606 |
494.94 |
| Aug 26 2025 |
837 |
494.94 |
| Aug 19 2025 |
597 |
494.94 |
| Aug 19 2025 |
828 |
494.94 |
| Aug 12 2025 |
592 |
494.94 |
| Aug 12 2025 |
837 |
494.94 |
| Aug 05 2025 |
594 |
494.94 |
| Aug 05 2025 |
830 |
494.94 |
| Jul 29 2025 |
566 |
494.94 |
| Jul 29 2025 |
803 |
494.94 |
| Jul 22 2025 |
593 |
494.94 |
| Jul 22 2025 |
825 |
494.94 |
| Jul 15 2025 |
616 |
503.08 |
| Jul 15 2025 |
860 |
503.08 |
| Jul 08 2025 |
611 |
503.08 |
| Jul 08 2025 |
860 |
503.08 |
| Jul 01 2025 |
591 |
503.08 |
| Jul 01 2025 |
848 |
503.08 |
| Jun 24 2025 |
587 |
503.08 |
| Jun 24 2025 |
843 |
503.08 |
| Jun 17 2025 |
628 |
510.9 |
| Jun 17 2025 |
886 |
510.9 |
| Jun 10 2025 |
613 |
510.9 |
| Jun 10 2025 |
872 |
510.9 |
| Jun 03 2025 |
620 |
510.9 |
| Jun 03 2025 |
880 |
510.9 |
| May 27 2025 |
636 |
514.69 |
| May 27 2025 |
899 |
514.69 |
| May 20 2025 |
653 |
514.69 |
| May 20 2025 |
910 |
514.69 |
| May 13 2025 |
665 |
514.69 |
| May 13 2025 |
927 |
514.69 |
| May 06 2025 |
788 |
556.62 |
| May 06 2025 |
1063 |
550.62 |
| Apr 29 2025 |
758 |
542.08 |
| Apr 29 2025 |
1042 |
542.08 |
| Apr 22 2025 |
837 |
579.37 |
| Apr 22 2025 |
1175 |
573.37 |
| Apr 15 2025 |
825 |
578.86 |
| Apr 15 2025 |
1150 |
573.37 |
| Apr 08 2025 |
856 |
578.86 |
| Apr 08 2025 |
1191 |
573.37 |
| Apr 01 2025 |
850 |
578.86 |
| Apr 01 2025 |
1194 |
573.37 |
| Mar 25 2025 |
841 |
578.86 |
| Mar 25 2025 |
1169 |
573.37 |
| Mar 18 2025 |
848 |
578.86 |
| Mar 18 2025 |
1180 |
573.37 |
| Mar 11 2025 |
840 |
578.86 |
| Mar 11 2025 |
1170 |
573.37 |
| Mar 04 2025 |
838 |
578.86 |
| Mar 04 2025 |
1185 |
573.37 |
| Feb 25 2025 |
834 |
578.86 |
| Feb 25 2025 |
1180 |
573.37 |
| Feb 18 2025 |
832 |
578.86 |
| Feb 18 2025 |
1177 |
573.37 |
| Feb 11 2025 |
842 |
578.86 |
| Feb 11 2025 |
1178 |
573.37 |
| Feb 04 2025 |
831 |
578.86 |
| Feb 04 2025 |
1168 |
573.37 |
| Jan 29 2025 |
831 |
578.86 |
| Jan 29 2025 |
1165 |
573.37 |
| Jan 22 2025 |
838 |
578.86 |
| Jan 22 2025 |
1173 |
573.37 |
| Jan 15 2025 |
841 |
578.86 |
| Jan 15 2025 |
1177 |
573.37 |
| Jan 08 2025 |
839 |
578.86 |
| Jan 08 2025 |
1170 |
573.37 |
| Jan 01 2025 |
839 |
578.86 |
| Jan 01 2025 |
1171 |
573.37 |
| Dec 25 2024 |
838 |
578.86 |
| Dec 25 2024 |
1170 |
573.37 |
| Dec 18 2024 |
838 |
578.86 |
| Dec 18 2024 |
1170 |
573.37 |
| Dec 11 2024 |
838 |
578.86 |
| Dec 11 2024 |
1169 |
573.37 |
| Dec 04 2024 |
838 |
578.86 |
| Dec 04 2024 |
1169 |
573.37 |
| Nov 27 2024 |
838 |
578.86 |
| Nov 27 2024 |
1169 |
573.37 |
| Nov 20 2024 |
838 |
578.86 |
| Nov 20 2024 |
1169 |
573.37 |
| Nov 13 2024 |
838 |
578.86 |
| Nov 13 2024 |
1169 |
573.37 |
| Nov 06 2024 |
837 |
578.86 |
| Nov 06 2024 |
1165 |
573.37 |
| Oct 30 2024 |
837 |
578.86 |
| Oct 30 2024 |
1168 |
573.37 |
| Oct 23 2024 |
837 |
578.86 |
| Oct 23 2024 |
1203 |
573.37 |
| Oct 16 2024 |
837 |
578.86 |
| Oct 16 2024 |
1203 |
573.37 |
| Oct 09 2024 |
834 |
578.86 |
| Oct 09 2024 |
1214 |
573.37 |
| Oct 02 2024 |
831 |
578.86 |
| Oct 02 2024 |
1205 |
573.37 |
| Sep 25 2024 |
829 |
578.86 |
| Sep 25 2024 |
1222 |
573.37 |
| Sep 18 2024 |
829 |
578.86 |
| Sep 18 2024 |
1204 |
573.37 |
| Sep 11 2024 |
885 |
620.72 |
| Sep 11 2024 |
1309 |
604.63 |
| Sep 04 2024 |
866 |
612.98 |
| Sep 04 2024 |
1320 |
612.98 |
| Aug 28 2024 |
860 |
612.98 |
| Aug 28 2024 |
1342 |
612.98 |
| Aug 21 2024 |
867 |
612.98 |
| Aug 21 2024 |
1353 |
612.98 |
| Aug 14 2024 |
848 |
612.98 |
| Aug 14 2024 |
1332 |
612.98 |
| Aug 07 2024 |
845 |
612.98 |
| Aug 07 2024 |
1321 |
612.98 |
| Jul 31 2024 |
846 |
612.98 |
| Jul 31 2024 |
1325 |
612.98 |
| Jul 24 2024 |
884 |
612.98 |
| Jul 24 2024 |
1341 |
612.98 |
| Jul 17 2024 |
910 |
612.98 |
| Jul 17 2024 |
1356 |
612.98 |
| Jul 10 2024 |
834 |
619.31 |
| Jul 10 2024 |
1145 |
619.31 |
| Jul 03 2024 |
860 |
619.31 |
| Jul 03 2024 |
1171 |
619.31 |
| Jun 26 2024 |
884 |
619.31 |
| Jun 26 2024 |
1173 |
619.31 |
| Jun 19 2024 |
867 |
619.31 |
| Jun 19 2024 |
1184 |
619.31 |
| Jun 12 2024 |
891 |
619.31 |
| Jun 12 2024 |
1205 |
619.31 |
| Jun 05 2024 |
916 |
619.31 |
| Jun 05 2024 |
1238 |
619.31 |
| May 29 2024 |
919 |
619.31 |
| May 29 2024 |
1198 |
619.31 |
| May 22 2024 |
910 |
619.31 |
| May 22 2024 |
1271 |
619.31 |
| May 15 2024 |
890 |
619.31 |
| May 15 2024 |
1293 |
619.31 |
| May 08 2024 |
907 |
619.31 |
| May 08 2024 |
1305 |
619.31 |
| May 01 2024 |
936 |
619.31 |
| May 01 2024 |
1388 |
619.31 |
| Apr 24 2024 |
1147 |
619.31 |
| Apr 24 2024 |
1843 |
619.31 |
