| Jun 06 2026 |
6140 |
570.28 |
| Jun 06 2026 |
12159 |
690 |
| Jun 06 2026 |
7700 |
567.3 |
| Jun 02 2026 |
6008 |
570.28 |
| Jun 02 2026 |
12048 |
690 |
| Jun 02 2026 |
7599 |
567.3 |
| May 26 2026 |
5957 |
570.28 |
| May 26 2026 |
12010 |
690 |
| May 26 2026 |
7601 |
567.3 |
| May 19 2026 |
5972 |
570.28 |
| May 19 2026 |
12262 |
690 |
| May 19 2026 |
7561 |
567.3 |
| May 12 2026 |
6016 |
570.28 |
| May 12 2026 |
13010 |
690 |
| May 12 2026 |
7644 |
567.3 |
| May 05 2026 |
5899 |
570.28 |
| May 05 2026 |
13403 |
690 |
| May 05 2026 |
7607 |
567.3 |
| Apr 28 2026 |
5973 |
570.28 |
| Apr 28 2026 |
13936 |
690 |
| Apr 28 2026 |
7829 |
567.3 |
| Apr 21 2026 |
5878 |
570.28 |
| Apr 21 2026 |
14111 |
690 |
| Apr 21 2026 |
7936 |
567.3 |
| Apr 14 2026 |
5820 |
570.28 |
| Apr 14 2026 |
14140 |
690 |
| Apr 14 2026 |
7985 |
567.3 |
| Apr 07 2026 |
5802 |
570.28 |
| Apr 07 2026 |
13978 |
690 |
| Apr 07 2026 |
8041 |
567.3 |
| Mar 31 2026 |
5847 |
570.28 |
| Mar 31 2026 |
13952 |
690 |
| Mar 31 2026 |
8171 |
567.3 |
| Mar 24 2026 |
5920 |
570.28 |
| Mar 24 2026 |
14292 |
690 |
| Mar 24 2026 |
8334 |
567.3 |
| Mar 17 2026 |
6012 |
570.28 |
| Mar 17 2026 |
14478 |
690 |
| Mar 17 2026 |
8390 |
567.3 |
| Mar 10 2026 |
5971 |
570.28 |
| Mar 10 2026 |
14269 |
690 |
| Mar 10 2026 |
8418 |
567.3 |
| Mar 03 2026 |
6076 |
570.28 |
| Mar 03 2026 |
14123 |
690 |
| Mar 03 2026 |
8493 |
567.3 |
| Feb 24 2026 |
5880 |
570.28 |
| Feb 24 2026 |
14352 |
690 |
| Feb 24 2026 |
8296 |
567.3 |
| Feb 17 2026 |
5851 |
570.28 |
| Feb 17 2026 |
14756 |
690 |
| Feb 17 2026 |
8398 |
567.3 |
| Feb 10 2026 |
5874 |
570.28 |
| Feb 10 2026 |
14707 |
690 |
| Feb 10 2026 |
8486 |
567.3 |
| Feb 03 2026 |
5907 |
570.28 |
| Feb 03 2026 |
14758 |
690 |
| Feb 03 2026 |
8512 |
567.3 |
| Jan 27 2026 |
5952 |
570.28 |
| Jan 27 2026 |
14984 |
690 |
| Jan 27 2026 |
8581 |
567.3 |
| Jan 20 2026 |
6001 |
570.28 |
| Jan 20 2026 |
15057 |
690 |
| Jan 20 2026 |
8627 |
567.3 |
| Jan 13 2026 |
6015 |
570.28 |
| Jan 13 2026 |
15097 |
690 |
| Jan 13 2026 |
8643 |
567.3 |
| Jan 06 2026 |
6016 |
570.28 |
| Jan 06 2026 |
15104 |
690 |
| Jan 06 2026 |
8642 |
567.3 |
| Dec 30 2025 |
6029 |
570.28 |
| Dec 30 2025 |
15106 |
690 |
| Dec 30 2025 |
8650 |
567.3 |
| Dec 23 2025 |
6031 |
570.28 |
| Dec 23 2025 |
15096 |
690 |
| Dec 23 2025 |
8632 |
567.3 |
| Dec 16 2025 |
6031 |
570.28 |
| Dec 16 2025 |
15104 |
690 |
| Dec 16 2025 |
8653 |
567.3 |
| Dec 09 2025 |
6031 |
570.28 |
| Dec 09 2025 |
15098 |
690 |
| Dec 09 2025 |
8655 |
567.3 |
| Dec 02 2025 |
6034 |
570.28 |
| Dec 02 2025 |
15083 |
690 |
| Dec 02 2025 |
8656 |
567.3 |
| Nov 25 2025 |
6034 |
570.28 |
| Nov 25 2025 |
15029 |
690 |
| Nov 25 2025 |
8656 |
567.3 |
| Nov 18 2025 |
6034 |
570.28 |
| Nov 18 2025 |
15084 |
690 |
| Nov 18 2025 |
8656 |
567.3 |
| Nov 11 2025 |
6025 |
570.28 |
| Nov 11 2025 |
15043 |
690 |
| Nov 11 2025 |
8647 |
567.3 |
| Nov 04 2025 |
6026 |
570.28 |
| Nov 04 2025 |
15213 |
690 |
| Nov 04 2025 |
8648 |
567.3 |
| Oct 28 2025 |
6024 |
570.28 |
| Oct 28 2025 |
15106 |
690 |
| Oct 28 2025 |
8688 |
567.3 |
| Oct 21 2025 |
6024 |
570.28 |
| Oct 21 2025 |
15758 |
690 |
| Oct 21 2025 |
8700 |
567.3 |
| Oct 14 2025 |
6024 |
570.28 |
| Oct 14 2025 |
16161 |
690 |
| Oct 14 2025 |
8702 |
567.3 |
| Oct 07 2025 |
6022 |
570.28 |
| Oct 07 2025 |
16371 |
690 |
| Oct 07 2025 |
8677 |
567.3 |
| Sep 30 2025 |
6015 |
570.28 |
| Sep 30 2025 |
16734 |
690 |
| Sep 30 2025 |
8669 |
567.3 |
| Sep 23 2025 |
6045 |
570.28 |
| Sep 23 2025 |
16594 |
690 |
| Sep 23 2025 |
8683 |
567.3 |
| Sep 16 2025 |
6054 |
570.28 |
| Sep 16 2025 |
15619 |
690 |
| Sep 16 2025 |
8720 |
567.3 |
| Sep 09 2025 |
6048 |
570.28 |
| Sep 09 2025 |
15416 |
690 |
| Sep 09 2025 |
8724 |
567.3 |
| Sep 02 2025 |
5994 |
622.3 |
| Sep 02 2025 |
15569 |
690 |
| Sep 02 2025 |
8751 |
622.3 |
| Aug 26 2025 |
6080 |
610.41 |
| Aug 26 2025 |
15496 |
690 |
| Aug 26 2025 |
8897 |
610.41 |
| Aug 19 2025 |
5989 |
610.41 |
| Aug 19 2025 |
15725 |
690 |
| Aug 19 2025 |
8861 |
610.41 |
| Aug 12 2025 |
5921 |
610.41 |
| Aug 12 2025 |
16461 |
690 |
| Aug 12 2025 |
8836 |
610.41 |
| Aug 05 2025 |
5971 |
610.41 |
| Aug 05 2025 |
15960 |
690 |
| Aug 05 2025 |
8911 |
610.41 |
| Jul 29 2025 |
5874 |
610.41 |
| Jul 29 2025 |
16065 |
690 |
| Jul 29 2025 |
8829 |
610.41 |
| Jul 22 2025 |
6078 |
610.41 |
| Jul 22 2025 |
9043 |
610.41 |
| Jul 15 2025 |
5967 |
624.3 |
| Jul 15 2025 |
9030 |
624.3 |
| Jul 08 2025 |
5946 |
624.3 |
| Jul 08 2025 |
9061 |
624.3 |
| Jul 01 2025 |
5870 |
624.3 |
| Jul 01 2025 |
9032 |
624.3 |
| Jun 24 2025 |
5913 |
621.97 |
| Jun 24 2025 |
9038 |
621.97 |
| Jun 17 2025 |
5939 |
621.97 |
| Jun 17 2025 |
9045 |
621.97 |
| Jun 10 2025 |
5784 |
621.97 |
| Jun 10 2025 |
8979 |
621.97 |
| Jun 03 2025 |
5873 |
621.97 |
| Jun 03 2025 |
8997 |
621.97 |
| May 27 2025 |
5815 |
621.97 |
| May 27 2025 |
8986 |
621.97 |
| May 20 2025 |
5973 |
621.97 |
| May 20 2025 |
9120 |
621.97 |
| May 13 2025 |
6039 |
621.97 |
| May 13 2025 |
9207 |
621.97 |
| May 06 2025 |
6017 |
621.97 |
| May 06 2025 |
9142 |
621.97 |
| Apr 29 2025 |
6003 |
570.05 |
| Apr 29 2025 |
9183 |
570.05 |
| Apr 22 2025 |
6008 |
570.05 |
| Apr 22 2025 |
9252 |
570.05 |
| Apr 15 2025 |
5980 |
556.49 |
| Apr 15 2025 |
9222 |
556.49 |
| Apr 08 2025 |
6059 |
556.49 |
| Apr 08 2025 |
9356 |
556.49 |
| Apr 01 2025 |
6071 |
556.49 |
| Apr 01 2025 |
9368 |
556.49 |
| Mar 25 2025 |
6066 |
556.49 |
| Mar 25 2025 |
9286 |
556.49 |
| Mar 18 2025 |
6163 |
556.49 |
| Mar 18 2025 |
9366 |
556.49 |
| Mar 11 2025 |
6109 |
556.49 |
| Mar 11 2025 |
9319 |
556.49 |
| Mar 04 2025 |
6136 |
556.49 |
| Mar 04 2025 |
9361 |
556.49 |
| Feb 25 2025 |
6140 |
556.49 |
| Feb 25 2025 |
9308 |
556.49 |
| Feb 18 2025 |
6154 |
556.49 |
| Feb 18 2025 |
9346 |
556.49 |
| Feb 11 2025 |
6170 |
556.49 |
| Feb 11 2025 |
9411 |
556.49 |
| Feb 04 2025 |
6146 |
556.49 |
| Feb 04 2025 |
9350 |
556.49 |
| Jan 29 2025 |
6134 |
556.49 |
| Jan 29 2025 |
9366 |
556.49 |
| Jan 22 2025 |
6173 |
556.49 |
| Jan 22 2025 |
9402 |
556.49 |
| Jan 15 2025 |
6171 |
556.49 |
| Jan 15 2025 |
9403 |
556.49 |
| Jan 08 2025 |
6156 |
556.49 |
| Jan 08 2025 |
9358 |
556.49 |
| Jan 01 2025 |
6165 |
556.49 |
| Jan 01 2025 |
9376 |
556.49 |
| Dec 25 2024 |
6142 |
556.49 |
| Dec 25 2024 |
9356 |
556.49 |
| Dec 18 2024 |
6142 |
556.49 |
| Dec 18 2024 |
9323 |
556.49 |
| Dec 11 2024 |
6138 |
556.49 |
| Dec 11 2024 |
9314 |
556.49 |
| Dec 04 2024 |
6139 |
556.49 |
| Dec 04 2024 |
9314 |
556.49 |
| Nov 27 2024 |
6139 |
556.49 |
| Nov 27 2024 |
9314 |
556.49 |
| Nov 20 2024 |
6138 |
556.49 |
| Nov 20 2024 |
9312 |
556.49 |
| Nov 13 2024 |
6130 |
556.49 |
| Nov 13 2024 |
9307 |
556.49 |
| Nov 06 2024 |
6131 |
556.49 |
| Nov 06 2024 |
9288 |
556.49 |
| Oct 30 2024 |
6085 |
556.49 |
| Oct 30 2024 |
9250 |
556.49 |
| Oct 23 2024 |
6096 |
556.49 |
| Oct 23 2024 |
9631 |
556.49 |
| Oct 16 2024 |
6101 |
556.49 |
| Oct 16 2024 |
9643 |
556.49 |
| Oct 09 2024 |
6085 |
556.49 |
| Oct 09 2024 |
9679 |
556.49 |
| Oct 02 2024 |
6070 |
556.49 |
| Oct 02 2024 |
9641 |
556.49 |
| Sep 25 2024 |
6053 |
556.49 |
| Sep 25 2024 |
9587 |
556.49 |
| Sep 18 2024 |
6042 |
556.49 |
| Sep 18 2024 |
9532 |
556.49 |
| Sep 11 2024 |
6022 |
559.6 |
| Sep 11 2024 |
9585 |
559.6 |
| Sep 04 2024 |
5934 |
550.86 |
| Sep 04 2024 |
9457 |
550.86 |
| Aug 28 2024 |
5924 |
550.86 |
| Aug 28 2024 |
9601 |
550.86 |
| Aug 21 2024 |
5985 |
550.86 |
| Aug 21 2024 |
9670 |
550.86 |
| Aug 14 2024 |
5819 |
550.86 |
| Aug 14 2024 |
9497 |
550.86 |
| Aug 07 2024 |
5805 |
550.86 |
| Aug 07 2024 |
9489 |
550.86 |
| Jul 31 2024 |
5781 |
550.86 |
| Jul 31 2024 |
9517 |
550.86 |
| Jul 24 2024 |
5858 |
550.86 |
| Jul 24 2024 |
9405 |
550.86 |
| Jul 17 2024 |
5986 |
550.86 |
| Jul 17 2024 |
9483 |
550.86 |
| Jul 10 2024 |
6698 |
550 |
| Jul 10 2024 |
10598 |
550 |
| Jul 03 2024 |
6830 |
550 |
| Jul 03 2024 |
10831 |
550 |
| Jun 26 2024 |
6954 |
550 |
| Jun 26 2024 |
10688 |
550 |
| Jun 19 2024 |
7040 |
550 |
| Jun 19 2024 |
10809 |
550 |
| Jun 12 2024 |
7039 |
550 |
| Jun 12 2024 |
10754 |
550 |
| Jun 05 2024 |
7108 |
550 |
| Jun 05 2024 |
10821 |
550 |
| May 29 2024 |
7121 |
550 |
| May 29 2024 |
10764 |
550 |
| May 22 2024 |
7012 |
550 |
| May 22 2024 |
11144 |
550 |
| May 15 2024 |
6921 |
550 |
| May 15 2024 |
11178 |
550 |
| May 08 2024 |
6990 |
550 |
| May 08 2024 |
11252 |
550 |
| May 01 2024 |
6994 |
550 |
| May 01 2024 |
11971 |
550 |
| Apr 24 2024 |
8860 |
550 |
| Apr 24 2024 |
16607 |
550 |
