| May 19 2026 |
1821 |
349.76 |
| May 19 2026 |
6462 |
349.03 |
| May 19 2026 |
2169 |
349.76 |
| May 12 2026 |
1875 |
349.76 |
| May 12 2026 |
6532 |
349.03 |
| May 12 2026 |
2232 |
349.76 |
| May 05 2026 |
1904 |
349.76 |
| May 05 2026 |
6559 |
349.03 |
| May 05 2026 |
2162 |
349.76 |
| Apr 28 2026 |
1878 |
349.76 |
| Apr 28 2026 |
6660 |
349.03 |
| Apr 28 2026 |
2137 |
349.76 |
| Apr 21 2026 |
1869 |
349.76 |
| Apr 21 2026 |
6430 |
338.8 |
| Apr 21 2026 |
2089 |
349.76 |
| Apr 14 2026 |
1866 |
349.76 |
| Apr 14 2026 |
6480 |
338.8 |
| Apr 14 2026 |
2118 |
349.76 |
| Apr 07 2026 |
1774 |
349.76 |
| Apr 07 2026 |
6490 |
338.8 |
| Apr 07 2026 |
2073 |
349.76 |
| Mar 31 2026 |
1749 |
349.76 |
| Mar 31 2026 |
6482 |
338.8 |
| Mar 31 2026 |
1993 |
349.76 |
| Mar 24 2026 |
1753 |
349.76 |
| Mar 24 2026 |
4190 |
326.04 |
| Mar 24 2026 |
1975 |
349.76 |
| Mar 17 2026 |
1740 |
349.76 |
| Mar 17 2026 |
4213 |
326.04 |
| Mar 17 2026 |
1984 |
349.76 |
| Mar 10 2026 |
1701 |
349.76 |
| Mar 10 2026 |
4232 |
326.04 |
| Mar 10 2026 |
1956 |
349.76 |
| Mar 03 2026 |
1677 |
349.76 |
| Mar 03 2026 |
4226 |
326.04 |
| Mar 03 2026 |
1942 |
349.76 |
| Feb 24 2026 |
1652 |
349.76 |
| Feb 24 2026 |
4243 |
326.04 |
| Feb 24 2026 |
1937 |
349.76 |
| Feb 17 2026 |
1581 |
349.76 |
| Feb 17 2026 |
4233 |
326.04 |
| Feb 17 2026 |
1841 |
349.76 |
| Feb 10 2026 |
1627 |
349.76 |
| Feb 10 2026 |
4234 |
326.04 |
| Feb 10 2026 |
1877 |
349.76 |
| Feb 03 2026 |
1627 |
349.76 |
| Feb 03 2026 |
4242 |
326.04 |
| Feb 03 2026 |
1886 |
349.76 |
| Jan 27 2026 |
1628 |
349.76 |
| Jan 27 2026 |
4264 |
326.04 |
| Jan 27 2026 |
1873 |
349.76 |
| Jan 20 2026 |
1657 |
349.76 |
| Jan 20 2026 |
4260 |
326.04 |
| Jan 20 2026 |
1871 |
349.76 |
| Jan 13 2026 |
1657 |
349.76 |
| Jan 13 2026 |
4266 |
326.04 |
| Jan 13 2026 |
1871 |
349.76 |
| Jan 06 2026 |
1657 |
349.76 |
| Jan 06 2026 |
4268 |
326.04 |
| Jan 06 2026 |
1870 |
349.76 |
| Dec 30 2025 |
1657 |
349.76 |
| Dec 30 2025 |
4271 |
326.04 |
| Dec 30 2025 |
1871 |
349.76 |
| Dec 23 2025 |
1654 |
349.76 |
| Dec 23 2025 |
4268 |
326.04 |
| Dec 23 2025 |
1866 |
349.76 |
| Dec 16 2025 |
1653 |
349.76 |
| Dec 16 2025 |
4272 |
326.04 |
| Dec 16 2025 |
1869 |
349.76 |
| Dec 09 2025 |
1653 |
349.76 |
| Dec 09 2025 |
4271 |
326.04 |
| Dec 09 2025 |
1869 |
349.76 |
| Dec 02 2025 |
1653 |
349.76 |
| Dec 02 2025 |
4271 |
326.04 |
| Dec 02 2025 |
1869 |
349.76 |
| Nov 25 2025 |
1653 |
349.76 |
| Nov 25 2025 |
4263 |
326.04 |
| Nov 25 2025 |
1869 |
349.76 |
| Nov 18 2025 |
1653 |
349.76 |
| Nov 18 2025 |
4268 |
326.04 |
| Nov 18 2025 |
1869 |
349.76 |
| Nov 11 2025 |
1653 |
349.76 |
| Nov 11 2025 |
4286 |
326.04 |
| Nov 11 2025 |
1862 |
349.76 |
| Nov 04 2025 |
1653 |
349.76 |
| Nov 04 2025 |
4289 |
326.04 |
| Nov 04 2025 |
1862 |
349.76 |
| Oct 28 2025 |
1650 |
349.76 |
| Oct 28 2025 |
4287 |
326.04 |
| Oct 28 2025 |
1873 |
349.76 |
| Oct 21 2025 |
1746 |
349.76 |
| Oct 21 2025 |
4287 |
326.04 |
| Oct 21 2025 |
1986 |
349.76 |
| Oct 14 2025 |
1746 |
349.76 |
| Oct 14 2025 |
4268 |
326.04 |
| Oct 14 2025 |
1963 |
349.76 |
| Oct 07 2025 |
1706 |
349.76 |
| Oct 07 2025 |
4274 |
326.04 |
| Oct 07 2025 |
1918 |
349.76 |
| Sep 30 2025 |
1717 |
349.76 |
| Sep 30 2025 |
4257 |
326.04 |
| Sep 30 2025 |
1929 |
349.76 |
| Sep 23 2025 |
1709 |
349.76 |
| Sep 23 2025 |
4264 |
326.04 |
| Sep 23 2025 |
1930 |
349.76 |
| Sep 16 2025 |
1706 |
349.76 |
| Sep 16 2025 |
4291 |
326.04 |
| Sep 16 2025 |
1842 |
349.76 |
| Sep 09 2025 |
1619 |
349.76 |
| Sep 09 2025 |
4264 |
326.04 |
| Sep 09 2025 |
1772 |
349.76 |
| Sep 02 2025 |
1649 |
349.76 |
| Sep 02 2025 |
4324 |
326.04 |
| Sep 02 2025 |
1804 |
349.76 |
| Aug 26 2025 |
1671 |
349.76 |
| Aug 26 2025 |
4062 |
326.04 |
| Aug 26 2025 |
1840 |
349.76 |
| Aug 19 2025 |
1609 |
349.76 |
| Aug 19 2025 |
4056 |
326.04 |
| Aug 19 2025 |
1765 |
349.76 |
| Aug 12 2025 |
1617 |
349.76 |
| Aug 12 2025 |
3968 |
326.04 |
| Aug 12 2025 |
3500 |
349.76 |
| Aug 05 2025 |
1604 |
349.76 |
| Aug 05 2025 |
3690 |
326.04 |
| Aug 05 2025 |
3530 |
349.76 |
| Jul 29 2025 |
1596 |
349.76 |
| Jul 29 2025 |
3696 |
326.04 |
| Jul 29 2025 |
3601 |
349.76 |
| Jul 22 2025 |
1613 |
349.76 |
| Jul 22 2025 |
3703 |
326.04 |
| Jul 22 2025 |
3600 |
349.76 |
| Jul 15 2025 |
1609 |
349.76 |
| Jul 15 2025 |
3800 |
326.04 |
| Jul 15 2025 |
3547 |
349.76 |
| Jul 08 2025 |
1654 |
349.76 |
| Jul 08 2025 |
3892 |
326.04 |
| Jul 08 2025 |
3760 |
349.76 |
| Jul 01 2025 |
1653 |
349.76 |
| Jul 01 2025 |
3891 |
326.04 |
| Jul 01 2025 |
3958 |
349.76 |
| Jun 24 2025 |
5702 |
314.54 |
| Jun 17 2025 |
5846 |
314.54 |
| Jun 10 2025 |
5872 |
314.54 |
| Jun 03 2025 |
5790 |
314.54 |
| May 27 2025 |
5827 |
314.54 |
| May 20 2025 |
6049 |
314.54 |
| May 13 2025 |
6099 |
314.54 |
| May 06 2025 |
6163 |
314.54 |
| Apr 29 2025 |
5934 |
300.5 |
| Apr 22 2025 |
6125 |
300.5 |
| Apr 15 2025 |
6077 |
300.5 |
| Apr 08 2025 |
5715 |
300.5 |
