| Jun 07 2026 |
5716 |
312.62 |
| Jun 02 2026 |
5704 |
312.62 |
| May 26 2026 |
5595 |
312.62 |
| May 19 2026 |
4323 |
446.89 |
| May 19 2026 |
5643 |
312.48 |
| May 19 2026 |
5446 |
446.89 |
| May 12 2026 |
4507 |
446.89 |
| May 12 2026 |
5691 |
312.48 |
| May 12 2026 |
5617 |
446.89 |
| May 05 2026 |
4599 |
446.89 |
| May 05 2026 |
5706 |
312.48 |
| May 05 2026 |
5442 |
446.89 |
| Apr 28 2026 |
4616 |
446.89 |
| Apr 28 2026 |
5795 |
312.48 |
| Apr 28 2026 |
5428 |
446.89 |
| Apr 21 2026 |
4690 |
446.89 |
| Apr 21 2026 |
4162 |
309.79 |
| Apr 21 2026 |
5381 |
446.89 |
| Apr 14 2026 |
4782 |
446.89 |
| Apr 14 2026 |
4066 |
309.79 |
| Apr 14 2026 |
5392 |
446.89 |
| Apr 07 2026 |
4806 |
446.89 |
| Apr 07 2026 |
4020 |
309.79 |
| Apr 07 2026 |
5382 |
446.89 |
| Mar 31 2026 |
4741 |
446.89 |
| Mar 31 2026 |
4110 |
309.79 |
| Mar 31 2026 |
5240 |
446.89 |
| Mar 24 2026 |
4776 |
446.89 |
| Mar 24 2026 |
4028 |
303.73 |
| Mar 24 2026 |
5216 |
446.89 |
| Mar 17 2026 |
4770 |
446.89 |
| Mar 17 2026 |
4035 |
303.73 |
| Mar 17 2026 |
5217 |
446.89 |
| Mar 10 2026 |
4724 |
446.89 |
| Mar 10 2026 |
4052 |
303.73 |
| Mar 10 2026 |
5132 |
446.89 |
| Mar 03 2026 |
4706 |
446.89 |
| Mar 03 2026 |
4044 |
303.73 |
| Mar 03 2026 |
5090 |
446.89 |
| Feb 24 2026 |
4607 |
446.89 |
| Feb 24 2026 |
4056 |
303.73 |
| Feb 24 2026 |
5110 |
446.89 |
| Feb 17 2026 |
4481 |
446.89 |
| Feb 17 2026 |
4044 |
303.73 |
| Feb 17 2026 |
4952 |
446.89 |
| Feb 10 2026 |
4624 |
446.89 |
| Feb 10 2026 |
4043 |
303.73 |
| Feb 10 2026 |
5044 |
446.89 |
| Feb 03 2026 |
4627 |
446.89 |
| Feb 03 2026 |
4053 |
303.73 |
| Feb 03 2026 |
5053 |
446.89 |
| Jan 27 2026 |
4662 |
446.89 |
| Jan 27 2026 |
4070 |
303.73 |
| Jan 27 2026 |
5060 |
446.89 |
| Jan 20 2026 |
4697 |
446.89 |
| Jan 20 2026 |
4066 |
303.73 |
| Jan 20 2026 |
5060 |
446.89 |
| Jan 13 2026 |
4698 |
446.89 |
| Jan 13 2026 |
4068 |
303.73 |
| Jan 13 2026 |
5057 |
446.89 |
| Jan 06 2026 |
4698 |
446.89 |
| Jan 06 2026 |
4070 |
303.73 |
| Jan 06 2026 |
5053 |
446.89 |
| Dec 30 2025 |
4698 |
446.89 |
| Dec 30 2025 |
4074 |
303.73 |
| Dec 30 2025 |
5055 |
446.89 |
| Dec 23 2025 |
4694 |
446.89 |
| Dec 23 2025 |
4071 |
303.73 |
| Dec 23 2025 |
5048 |
446.89 |
| Dec 16 2025 |
4696 |
446.89 |
| Dec 16 2025 |
4075 |
303.73 |
| Dec 16 2025 |
5053 |
446.89 |
| Dec 09 2025 |
4696 |
446.89 |
| Dec 09 2025 |
4074 |
303.73 |
| Dec 09 2025 |
5059 |
446.89 |
| Dec 02 2025 |
4696 |
446.89 |
| Dec 02 2025 |
4075 |
303.73 |
| Dec 02 2025 |
5061 |
446.89 |
| Nov 25 2025 |
4696 |
446.89 |
| Nov 25 2025 |
4069 |
303.73 |
| Nov 25 2025 |
5061 |
446.89 |
| Nov 18 2025 |
4696 |
446.89 |
| Nov 18 2025 |
4073 |
303.73 |
| Nov 18 2025 |
5061 |
446.89 |
| Nov 11 2025 |
4696 |
446.89 |
| Nov 11 2025 |
4094 |
303.73 |
| Nov 11 2025 |
5046 |
446.89 |
| Nov 04 2025 |
4696 |
446.89 |
| Nov 04 2025 |
4098 |
303.73 |
| Nov 04 2025 |
5046 |
446.89 |
| Oct 28 2025 |
4721 |
446.89 |
| Oct 28 2025 |
4091 |
303.73 |
| Oct 28 2025 |
5076 |
446.89 |
| Oct 21 2025 |
4895 |
446.89 |
| Oct 21 2025 |
4085 |
303.73 |
| Oct 21 2025 |
5313 |
446.89 |
| Oct 14 2025 |
4895 |
446.89 |
| Oct 14 2025 |
4064 |
303.73 |
| Oct 14 2025 |
5281 |
446.89 |
| Oct 07 2025 |
4734 |
446.89 |
| Oct 07 2025 |
4069 |
303.73 |
| Oct 07 2025 |
5151 |
446.89 |
| Sep 30 2025 |
4744 |
446.89 |
| Sep 30 2025 |
4048 |
303.73 |
| Sep 30 2025 |
5167 |
446.89 |
| Sep 23 2025 |
4730 |
446.89 |
| Sep 23 2025 |
4051 |
303.73 |
| Sep 23 2025 |
5143 |
446.89 |
| Sep 16 2025 |
4731 |
446.89 |
| Sep 16 2025 |
4070 |
303.73 |
| Sep 16 2025 |
5073 |
446.89 |
| Sep 09 2025 |
4632 |
446.89 |
| Sep 09 2025 |
4044 |
303.73 |
| Sep 09 2025 |
5003 |
446.89 |
| Sep 02 2025 |
4766 |
446.89 |
| Sep 02 2025 |
4090 |
303.73 |
| Sep 02 2025 |
5170 |
446.89 |
| Aug 26 2025 |
4850 |
446.89 |
| Aug 26 2025 |
3822 |
303.73 |
| Aug 26 2025 |
5202 |
446.89 |
| Aug 19 2025 |
4777 |
446.89 |
| Aug 19 2025 |
3787 |
300.77 |
| Aug 19 2025 |
5137 |
446.89 |
| Aug 12 2025 |
4786 |
446.89 |
| Aug 12 2025 |
3699 |
300.77 |
| Aug 12 2025 |
7310 |
446.89 |
| Aug 05 2025 |
4813 |
446.89 |
| Aug 05 2025 |
3428 |
300.77 |
| Aug 05 2025 |
7392 |
446.89 |
| Jul 29 2025 |
4780 |
446.89 |
| Jul 29 2025 |
3434 |
300.77 |
| Jul 29 2025 |
7536 |
446.89 |
| Jul 22 2025 |
4829 |
446.89 |
| Jul 22 2025 |
3439 |
300.77 |
| Jul 22 2025 |
7544 |
446.89 |
| Jul 15 2025 |
4845 |
446.89 |
| Jul 15 2025 |
3529 |
300.77 |
| Jul 15 2025 |
7524 |
446.89 |
| Jul 08 2025 |
4911 |
446.89 |
| Jul 08 2025 |
3614 |
300.77 |
| Jul 08 2025 |
7948 |
446.89 |
| Jul 01 2025 |
4897 |
446.89 |
| Jul 01 2025 |
3617 |
300.77 |
| Jul 01 2025 |
8266 |
446.89 |
| Jun 24 2025 |
5304 |
294.98 |
| Jun 17 2025 |
5194 |
465 |
| Jun 17 2025 |
5438 |
294.98 |
| Jun 17 2025 |
8502 |
465 |
| Jun 10 2025 |
5300 |
465 |
| Jun 10 2025 |
5453 |
294.98 |
| Jun 10 2025 |
8616 |
465 |
| Jun 03 2025 |
5251 |
465 |
| Jun 03 2025 |
5369 |
294.98 |
| Jun 03 2025 |
8597 |
465 |
| May 27 2025 |
5359 |
465 |
| May 27 2025 |
5403 |
294.98 |
| May 27 2025 |
8689 |
465 |
| May 20 2025 |
5635 |
465 |
| May 20 2025 |
5625 |
294.98 |
| May 20 2025 |
8840 |
465 |
| May 13 2025 |
5801 |
465 |
| May 13 2025 |
5687 |
294.98 |
| May 13 2025 |
8805 |
465 |
| May 06 2025 |
5885 |
465 |
| May 06 2025 |
3706 |
318.41 |
| May 06 2025 |
8956 |
465 |
| Apr 29 2025 |
5946 |
465 |
| Apr 29 2025 |
6487 |
325.42 |
| Apr 29 2025 |
9078 |
465 |
| Apr 22 2025 |
5870 |
465 |
| Apr 22 2025 |
6678 |
325.42 |
| Apr 22 2025 |
8968 |
465 |
| Apr 15 2025 |
5853 |
465 |
| Apr 15 2025 |
6630 |
325.42 |
| Apr 15 2025 |
9043 |
465 |
| Apr 08 2025 |
5894 |
465 |
| Apr 08 2025 |
6265 |
325.42 |
| Apr 08 2025 |
9025 |
465 |
| Apr 01 2025 |
5977 |
465 |
| Apr 01 2025 |
7272 |
365.26 |
| Apr 01 2025 |
8617 |
465 |
| Mar 25 2025 |
6018 |
465 |
| Mar 25 2025 |
7227 |
365.26 |
| Mar 25 2025 |
8679 |
465 |
| Mar 18 2025 |
5928 |
465 |
| Mar 18 2025 |
7244 |
365.26 |
| Mar 18 2025 |
8611 |
465 |
| Mar 11 2025 |
5910 |
465 |
| Mar 11 2025 |
7441 |
365.26 |
| Mar 11 2025 |
8566 |
465 |
| Mar 04 2025 |
5896 |
465 |
| Mar 04 2025 |
7190 |
365.26 |
| Mar 04 2025 |
8568 |
465 |
| Feb 25 2025 |
5903 |
465 |
| Feb 25 2025 |
7198 |
365.26 |
| Feb 25 2025 |
8538 |
465 |
| Feb 18 2025 |
5884 |
465 |
| Feb 18 2025 |
7147 |
365.26 |
| Feb 18 2025 |
8528 |
465 |
| Feb 11 2025 |
5909 |
465 |
| Feb 11 2025 |
7028 |
365.26 |
| Feb 11 2025 |
8584 |
465 |
| Feb 04 2025 |
5865 |
465 |
| Feb 04 2025 |
6950 |
365.26 |
| Feb 04 2025 |
8561 |
465 |
| Jan 29 2025 |
5819 |
465 |
| Jan 29 2025 |
6990 |
365.26 |
| Jan 29 2025 |
8526 |
465 |
| Jan 22 2025 |
5850 |
465 |
| Jan 22 2025 |
6945 |
365.26 |
| Jan 22 2025 |
8560 |
465 |
| Jan 15 2025 |
5880 |
465 |
| Jan 15 2025 |
6948 |
365.26 |
| Jan 15 2025 |
8604 |
465 |
| Jan 08 2025 |
5880 |
465 |
| Jan 08 2025 |
6888 |
365.26 |
| Jan 08 2025 |
6788 |
465 |
| Jan 01 2025 |
5880 |
465 |
| Jan 01 2025 |
6851 |
365.26 |
| Jan 01 2025 |
6778 |
465 |
| Dec 25 2024 |
5880 |
465 |
| Dec 25 2024 |
6850 |
365.26 |
| Dec 25 2024 |
6780 |
465 |
| Dec 18 2024 |
5902 |
465 |
| Dec 18 2024 |
6840 |
365.26 |
| Dec 18 2024 |
6782 |
465 |
| Dec 11 2024 |
5902 |
465 |
| Dec 11 2024 |
6841 |
365.26 |
| Dec 11 2024 |
6781 |
465 |
| Dec 04 2024 |
5902 |
465 |
| Dec 04 2024 |
6834 |
365.26 |
| Dec 04 2024 |
6782 |
465 |
| Nov 27 2024 |
5902 |
465 |
| Nov 27 2024 |
6854 |
365.26 |
| Nov 27 2024 |
6782 |
465 |
| Nov 20 2024 |
5902 |
465 |
| Nov 20 2024 |
6883 |
365.26 |
| Nov 20 2024 |
6741 |
465 |
| Nov 13 2024 |
5902 |
465 |
| Nov 13 2024 |
6934 |
365.26 |
| Nov 13 2024 |
6744 |
465 |
| Nov 06 2024 |
5868 |
465 |
| Nov 06 2024 |
7037 |
365.26 |
| Nov 06 2024 |
6812 |
465 |
| Oct 30 2024 |
5691 |
465 |
| Oct 30 2024 |
7033 |
365.26 |
| Oct 30 2024 |
6671 |
465 |
| Oct 23 2024 |
5690 |
465 |
| Oct 23 2024 |
7079 |
365.26 |
| Oct 23 2024 |
7639 |
465 |
| Oct 16 2024 |
5688 |
465 |
| Oct 16 2024 |
7604 |
365.26 |
| Oct 16 2024 |
7606 |
465 |
| Oct 09 2024 |
5694 |
465 |
| Oct 09 2024 |
7849 |
365.26 |
| Oct 09 2024 |
7641 |
465 |
| Oct 02 2024 |
5670 |
465 |
| Oct 02 2024 |
3008 |
365.26 |
| Oct 02 2024 |
7530 |
465 |
| Sep 25 2024 |
5579 |
465 |
| Sep 25 2024 |
2879 |
365.26 |
| Sep 25 2024 |
7419 |
465 |
| Sep 18 2024 |
5569 |
465 |
| Sep 18 2024 |
2790 |
365.26 |
| Sep 18 2024 |
7321 |
465 |
| Sep 11 2024 |
5555 |
465 |
| Sep 11 2024 |
2577 |
365.26 |
| Sep 11 2024 |
7252 |
465 |
| Sep 04 2024 |
5777 |
465 |
| Sep 04 2024 |
2562 |
365.26 |
| Sep 04 2024 |
7541 |
465 |
| Aug 28 2024 |
5813 |
465 |
| Aug 28 2024 |
2527 |
365.26 |
| Aug 28 2024 |
7533 |
465 |
| Aug 21 2024 |
5857 |
465 |
| Aug 21 2024 |
2562 |
365.26 |
| Aug 21 2024 |
7606 |
465 |
| Aug 14 2024 |
5792 |
465 |
| Aug 14 2024 |
2535 |
365.26 |
| Aug 14 2024 |
7168 |
465 |
| Aug 07 2024 |
5821 |
465 |
| Aug 07 2024 |
2496 |
365.26 |
| Aug 07 2024 |
9783 |
465 |
| Jul 31 2024 |
5901 |
465 |
| Jul 31 2024 |
2505 |
365.26 |
| Jul 31 2024 |
9880 |
465 |
| Jul 24 2024 |
5888 |
465 |
| Jul 24 2024 |
2533 |
365.26 |
| Jul 24 2024 |
9827 |
465 |
| Jul 17 2024 |
5828 |
465 |
| Jul 17 2024 |
2507 |
365.26 |
| Jul 17 2024 |
9729 |
465 |
| Jul 10 2024 |
5564 |
465 |
| Jul 10 2024 |
2523 |
365.26 |
| Jul 10 2024 |
7384 |
465 |
| Jul 03 2024 |
5724 |
465 |
| Jul 03 2024 |
2514 |
365.26 |
| Jul 03 2024 |
7583 |
465 |
| Jun 26 2024 |
5559 |
465 |
| Jun 26 2024 |
2490 |
365.26 |
| Jun 26 2024 |
7436 |
465 |
| Jun 19 2024 |
2483 |
365.26 |
| Jun 12 2024 |
2475 |
365.26 |
| Jun 05 2024 |
2503 |
365.26 |
| May 29 2024 |
2541 |
365.26 |
