| Jun 06 2026 |
2325 |
247.9 |
| Jun 06 2026 |
3752 |
375.43 |
| Jun 06 2026 |
4393 |
375.43 |
| Jun 02 2026 |
2330 |
247.9 |
| Jun 02 2026 |
3700 |
375.43 |
| Jun 02 2026 |
4349 |
375.43 |
| May 26 2026 |
2720 |
247.9 |
| May 26 2026 |
3818 |
379.41 |
| May 26 2026 |
4529 |
379.41 |
| May 19 2026 |
2727 |
247.9 |
| May 19 2026 |
3784 |
379.41 |
| May 19 2026 |
4499 |
379.41 |
| May 12 2026 |
2597 |
247.9 |
| May 12 2026 |
3815 |
379.41 |
| May 12 2026 |
4549 |
379.41 |
| May 05 2026 |
2582 |
247.9 |
| May 05 2026 |
3730 |
378.18 |
| May 05 2026 |
4490 |
378.18 |
| Apr 28 2026 |
2598 |
247.9 |
| Apr 28 2026 |
3789 |
378.18 |
| Apr 28 2026 |
4634 |
378.18 |
| Apr 21 2026 |
2818 |
247.9 |
| Apr 21 2026 |
3757 |
378.18 |
| Apr 21 2026 |
4723 |
378.18 |
| Apr 14 2026 |
2828 |
247.9 |
| Apr 14 2026 |
3041 |
389.22 |
| Apr 14 2026 |
3712 |
378.18 |
| Apr 14 2026 |
4815 |
380.94 |
| Apr 07 2026 |
3281 |
247.9 |
| Apr 07 2026 |
2314 |
367.34 |
| Apr 07 2026 |
3673 |
377.83 |
| Apr 07 2026 |
4384 |
368.82 |
| Mar 31 2026 |
3258 |
247.9 |
| Mar 31 2026 |
2283 |
367.34 |
| Mar 31 2026 |
3693 |
377.83 |
| Mar 31 2026 |
4445 |
368.82 |
| Mar 24 2026 |
3267 |
247.9 |
| Mar 24 2026 |
2276 |
367.34 |
| Mar 24 2026 |
3719 |
377.83 |
| Mar 24 2026 |
4506 |
368.82 |
| Mar 17 2026 |
3282 |
247.9 |
| Mar 17 2026 |
2274 |
367.34 |
| Mar 17 2026 |
3772 |
377.83 |
| Mar 17 2026 |
4526 |
368.82 |
| Mar 10 2026 |
3283 |
247.9 |
| Mar 10 2026 |
2221 |
367.34 |
| Mar 10 2026 |
3745 |
377.83 |
| Mar 10 2026 |
4533 |
368.82 |
| Mar 03 2026 |
3284 |
247.9 |
| Mar 03 2026 |
2203 |
367.34 |
| Mar 03 2026 |
3737 |
375.78 |
| Mar 03 2026 |
4417 |
364.49 |
| Feb 24 2026 |
3354 |
247.9 |
| Feb 24 2026 |
2152 |
367.34 |
| Feb 24 2026 |
3611 |
375.78 |
| Feb 24 2026 |
4302 |
364.49 |
| Feb 17 2026 |
3360 |
247.9 |
| Feb 17 2026 |
2062 |
367.34 |
| Feb 17 2026 |
3626 |
375.78 |
| Feb 17 2026 |
4372 |
364.49 |
| Feb 10 2026 |
3360 |
247.9 |
| Feb 10 2026 |
2132 |
367.34 |
| Feb 10 2026 |
3640 |
375.78 |
| Feb 10 2026 |
4419 |
364.49 |
| Feb 03 2026 |
3360 |
247.9 |
| Feb 03 2026 |
2132 |
367.34 |
| Feb 03 2026 |
3654 |
375.78 |
| Feb 03 2026 |
4432 |
364.49 |
| Jan 27 2026 |
3361 |
247.9 |
| Jan 27 2026 |
2135 |
367.34 |
| Jan 27 2026 |
3667 |
375.78 |
| Jan 27 2026 |
4447 |
364.49 |
| Jan 20 2026 |
3361 |
247.9 |
| Jan 20 2026 |
2162 |
367.34 |
| Jan 20 2026 |
3695 |
375.78 |
| Jan 20 2026 |
4473 |
364.49 |
| Jan 13 2026 |
3361 |
247.9 |
| Jan 13 2026 |
2162 |
367.34 |
| Jan 13 2026 |
3704 |
375.78 |
| Jan 13 2026 |
4484 |
364.49 |
| Jan 06 2026 |
3361 |
247.9 |
| Jan 06 2026 |
2162 |
367.34 |
| Jan 06 2026 |
3704 |
375.78 |
| Jan 06 2026 |
4483 |
364.49 |
| Dec 30 2025 |
3361 |
247.9 |
| Dec 30 2025 |
2162 |
367.34 |
| Dec 30 2025 |
3712 |
375.78 |
| Dec 30 2025 |
4489 |
364.49 |
| Dec 23 2025 |
3361 |
247.9 |
| Dec 23 2025 |
2155 |
367.34 |
| Dec 23 2025 |
3713 |
375.78 |
| Dec 23 2025 |
4480 |
364.49 |
| Dec 16 2025 |
3361 |
247.9 |
| Dec 16 2025 |
2158 |
367.34 |
| Dec 16 2025 |
3713 |
375.78 |
| Dec 16 2025 |
4491 |
364.49 |
| Dec 09 2025 |
3275 |
247.9 |
| Dec 09 2025 |
2158 |
367.34 |
| Dec 09 2025 |
3713 |
375.78 |
| Dec 09 2025 |
4491 |
364.49 |
| Dec 02 2025 |
3253 |
247.9 |
| Dec 02 2025 |
2158 |
367.34 |
| Dec 02 2025 |
3713 |
375.78 |
| Dec 02 2025 |
4491 |
364.49 |
| Nov 25 2025 |
2158 |
367.34 |
| Nov 25 2025 |
3713 |
375.78 |
| Nov 25 2025 |
4491 |
364.49 |
| Nov 18 2025 |
2158 |
367.34 |
| Nov 18 2025 |
3713 |
375.78 |
| Nov 18 2025 |
4491 |
364.49 |
| Nov 11 2025 |
2158 |
367.34 |
| Nov 11 2025 |
3709 |
375.78 |
| Nov 11 2025 |
4490 |
364.49 |
| Nov 04 2025 |
2158 |
367.34 |
| Nov 04 2025 |
3710 |
375.78 |
| Nov 04 2025 |
4491 |
364.49 |
| Oct 28 2025 |
2158 |
367.34 |
| Oct 28 2025 |
3710 |
375.78 |
| Oct 28 2025 |
4501 |
364.49 |
| Oct 21 2025 |
2269 |
367.34 |
| Oct 21 2025 |
3710 |
375.78 |
| Oct 21 2025 |
4503 |
364.49 |
| Oct 14 2025 |
2269 |
367.34 |
| Oct 14 2025 |
3711 |
375.78 |
| Oct 14 2025 |
4504 |
364.49 |
| Oct 07 2025 |
2210 |
367.34 |
| Oct 07 2025 |
3709 |
375.78 |
| Oct 07 2025 |
4496 |
364.49 |
| Sep 30 2025 |
2224 |
367.34 |
| Sep 30 2025 |
3707 |
375.78 |
| Sep 30 2025 |
4498 |
364.49 |
| Sep 23 2025 |
2220 |
367.34 |
| Sep 23 2025 |
3736 |
375.78 |
| Sep 23 2025 |
4512 |
364.49 |
| Sep 16 2025 |
2217 |
367.34 |
| Sep 16 2025 |
3743 |
375.78 |
| Sep 16 2025 |
4515 |
364.49 |
| Sep 09 2025 |
2126 |
367.34 |
| Sep 09 2025 |
3749 |
375.78 |
| Sep 09 2025 |
4517 |
364.49 |
| Sep 02 2025 |
2169 |
367.34 |
| Sep 02 2025 |
3680 |
375.78 |
| Sep 02 2025 |
4481 |
364.49 |
| Aug 26 2025 |
2199 |
367.34 |
| Aug 26 2025 |
3728 |
375.78 |
| Aug 26 2025 |
4567 |
364.49 |
| Aug 19 2025 |
2125 |
367.34 |
| Aug 19 2025 |
3701 |
375.78 |
| Aug 19 2025 |
4550 |
364.49 |
| Aug 12 2025 |
2130 |
367.34 |
| Aug 12 2025 |
3692 |
375.78 |
| Aug 12 2025 |
4548 |
364.49 |
| Aug 05 2025 |
2124 |
367.34 |
| Aug 05 2025 |
3728 |
375.78 |
| Aug 05 2025 |
4575 |
364.49 |
| Jul 29 2025 |
2120 |
367.34 |
| Jul 29 2025 |
3879 |
384.68 |
| Jul 29 2025 |
4705 |
368.25 |
| Jul 22 2025 |
2139 |
367.34 |
| Jul 22 2025 |
3979 |
384.68 |
| Jul 22 2025 |
4786 |
368.25 |
| Jul 15 2025 |
2134 |
367.34 |
| Jul 15 2025 |
3930 |
384.68 |
| Jul 15 2025 |
4772 |
368.25 |
| Jul 08 2025 |
2181 |
367.34 |
| Jul 08 2025 |
3919 |
384.68 |
| Jul 08 2025 |
4815 |
368.25 |
| Jul 01 2025 |
2183 |
367.34 |
| Jul 01 2025 |
3863 |
384.68 |
| Jul 01 2025 |
4804 |
368.25 |
| Jun 24 2025 |
1951 |
367.34 |
| Jun 24 2025 |
3796 |
380.38 |
| Jun 24 2025 |
4802 |
368.25 |
| Jun 17 2025 |
1992 |
367.34 |
| Jun 17 2025 |
3828 |
380.38 |
| Jun 17 2025 |
4826 |
368.25 |
| Jun 10 2025 |
2042 |
367.34 |
| Jun 10 2025 |
3888 |
386.43 |
| Jun 10 2025 |
5246 |
378.79 |
| Jun 03 2025 |
2034 |
367.34 |
| Jun 03 2025 |
3921 |
386.43 |
| Jun 03 2025 |
5243 |
378.79 |
| May 27 2025 |
2095 |
367.34 |
| May 27 2025 |
4032 |
393.1 |
| May 27 2025 |
5205 |
378.42 |
| May 20 2025 |
2306 |
367.34 |
| May 20 2025 |
4130 |
393.1 |
| May 20 2025 |
5280 |
378.42 |
| May 13 2025 |
2375 |
367.34 |
| May 13 2025 |
4168 |
393.1 |
| May 13 2025 |
5322 |
378.42 |
| May 06 2025 |
2411 |
367.34 |
| May 06 2025 |
4127 |
393.1 |
| May 06 2025 |
5290 |
378.42 |
| Apr 29 2025 |
2405 |
367.34 |
| Apr 29 2025 |
4172 |
393.1 |
| Apr 29 2025 |
5384 |
378.42 |
| Apr 22 2025 |
1634 |
345.45 |
| Apr 22 2025 |
4175 |
393.1 |
| Apr 22 2025 |
5606 |
383.57 |
| Apr 15 2025 |
3098 |
388.33 |
| Apr 15 2025 |
4599 |
412.71 |
| Apr 15 2025 |
6529 |
407.83 |
| Apr 08 2025 |
3121 |
388.33 |
| Apr 08 2025 |
4644 |
412.71 |
| Apr 08 2025 |
6615 |
407.83 |
| Apr 01 2025 |
3132 |
388.33 |
| Apr 01 2025 |
4650 |
412.71 |
| Apr 01 2025 |
6615 |
407.83 |
| Mar 25 2025 |
3175 |
388.33 |
| Mar 25 2025 |
4627 |
412.71 |
| Mar 25 2025 |
6558 |
407.83 |
| Mar 18 2025 |
3107 |
388.33 |
| Mar 18 2025 |
4684 |
412.71 |
| Mar 18 2025 |
6593 |
407.83 |
| Mar 11 2025 |
3106 |
388.33 |
| Mar 11 2025 |
4936 |
427.76 |
| Mar 11 2025 |
6923 |
417.9 |
| Mar 04 2025 |
3090 |
388.33 |
| Mar 04 2025 |
4951 |
427.76 |
| Mar 04 2025 |
6943 |
417.9 |
| Feb 25 2025 |
3107 |
388.33 |
| Feb 25 2025 |
4934 |
427.76 |
| Feb 25 2025 |
6893 |
417.9 |
| Feb 18 2025 |
3103 |
388.33 |
| Feb 18 2025 |
4944 |
427.76 |
| Feb 18 2025 |
6906 |
417.9 |
| Feb 11 2025 |
3105 |
388.33 |
| Feb 11 2025 |
4956 |
427.76 |
| Feb 11 2025 |
6930 |
417.9 |
| Feb 04 2025 |
3084 |
388.33 |
| Feb 04 2025 |
4944 |
427.76 |
| Feb 04 2025 |
6902 |
417.9 |
| Jan 29 2025 |
3052 |
388.33 |
| Jan 29 2025 |
4920 |
427.76 |
| Jan 29 2025 |
6898 |
417.9 |
| Jan 22 2025 |
3060 |
388.33 |
| Jan 22 2025 |
4945 |
427.76 |
| Jan 22 2025 |
6927 |
417.9 |
| Jan 15 2025 |
3075 |
388.33 |
| Jan 15 2025 |
4948 |
427.76 |
| Jan 15 2025 |
6930 |
417.9 |
| Jan 08 2025 |
3075 |
388.33 |
| Jan 08 2025 |
4922 |
427.76 |
| Jan 08 2025 |
6874 |
417.9 |
| Jan 01 2025 |
3075 |
388.33 |
| Jan 01 2025 |
4927 |
427.76 |
| Jan 01 2025 |
6876 |
417.9 |
| Dec 25 2024 |
3075 |
388.33 |
| Dec 25 2024 |
4906 |
427.76 |
| Dec 25 2024 |
6863 |
417.9 |
| Dec 18 2024 |
3090 |
388.33 |
| Dec 18 2024 |
4906 |
427.76 |
| Dec 18 2024 |
6857 |
417.9 |
| Dec 11 2024 |
3090 |
388.33 |
| Dec 11 2024 |
4902 |
427.76 |
| Dec 11 2024 |
6853 |
417.9 |
| Dec 04 2024 |
3090 |
388.33 |
| Dec 04 2024 |
4902 |
427.76 |
| Dec 04 2024 |
6853 |
417.9 |
| Nov 27 2024 |
3090 |
388.33 |
| Nov 27 2024 |
4902 |
427.76 |
| Nov 27 2024 |
6853 |
417.9 |
| Nov 20 2024 |
3090 |
388.33 |
| Nov 20 2024 |
4901 |
427.76 |
| Nov 20 2024 |
6851 |
417.9 |
| Nov 13 2024 |
3090 |
388.33 |
| Nov 13 2024 |
4897 |
427.76 |
| Nov 13 2024 |
6846 |
417.9 |
| Nov 06 2024 |
3075 |
388.33 |
| Nov 06 2024 |
4896 |
427.76 |
| Nov 06 2024 |
6833 |
417.9 |
| Oct 30 2024 |
2941 |
388.33 |
| Oct 30 2024 |
4860 |
427.76 |
| Oct 30 2024 |
6806 |
417.9 |
| Oct 23 2024 |
2941 |
388.33 |
| Oct 23 2024 |
4869 |
427.76 |
| Oct 23 2024 |
7096 |
417.9 |
| Oct 16 2024 |
2942 |
388.33 |
| Oct 16 2024 |
4871 |
427.76 |
| Oct 16 2024 |
7104 |
417.9 |
| Oct 09 2024 |
2914 |
388.33 |
| Oct 09 2024 |
4857 |
427.76 |
| Oct 09 2024 |
7117 |
417.9 |
| Oct 02 2024 |
2883 |
388.33 |
| Oct 02 2024 |
4845 |
427.76 |
| Oct 02 2024 |
7097 |
417.9 |
| Sep 25 2024 |
2880 |
388.33 |
| Sep 25 2024 |
4829 |
427.76 |
| Sep 25 2024 |
7087 |
417.9 |
| Sep 18 2024 |
2884 |
388.33 |
| Sep 18 2024 |
4813 |
427.76 |
| Sep 18 2024 |
7028 |
417.9 |
| Sep 11 2024 |
2863 |
388.33 |
| Sep 11 2024 |
4782 |
427.76 |
| Sep 11 2024 |
7040 |
417.9 |
| Sep 04 2024 |
2936 |
388.33 |
| Sep 04 2024 |
4724 |
427.76 |
| Sep 04 2024 |
6951 |
417.9 |
| Aug 28 2024 |
2959 |
388.33 |
| Aug 28 2024 |
4728 |
427.76 |
| Aug 28 2024 |
7019 |
417.9 |
| Aug 21 2024 |
2989 |
388.33 |
| Aug 21 2024 |
4777 |
427.76 |
| Aug 21 2024 |
7091 |
417.9 |
| Aug 14 2024 |
2952 |
388.33 |
| Aug 14 2024 |
3698 |
434.16 |
| Aug 14 2024 |
6966 |
418.89 |
| Aug 07 2024 |
2882 |
385.51 |
| Aug 07 2024 |
6142 |
434.16 |
| Aug 07 2024 |
6964 |
417.94 |
| Jul 31 2024 |
2913 |
385.51 |
| Jul 31 2024 |
6217 |
434.16 |
| Jul 31 2024 |
6975 |
417.94 |
| Jul 24 2024 |
2909 |
385.51 |
| Jul 24 2024 |
6236 |
434.16 |
| Jul 24 2024 |
6905 |
417.94 |
| Jul 17 2024 |
2841 |
385.51 |
| Jul 17 2024 |
6187 |
434.16 |
| Jul 17 2024 |
6952 |
417.94 |
| Jul 10 2024 |
2647 |
385.51 |
| Jul 10 2024 |
3996 |
434.16 |
| Jul 10 2024 |
6866 |
417.94 |
| Jul 03 2024 |
2779 |
385.51 |
| Jul 03 2024 |
4078 |
434.16 |
| Jul 03 2024 |
6918 |
417.94 |
| Jun 26 2024 |
2629 |
385.51 |
| Jun 26 2024 |
4160 |
434.16 |
| Jun 26 2024 |
6866 |
417.94 |
| Jun 19 2024 |
2660 |
385.51 |
| Jun 19 2024 |
4173 |
434.16 |
| Jun 19 2024 |
6910 |
417.94 |
| Jun 12 2024 |
2627 |
385.51 |
| Jun 12 2024 |
4188 |
434.16 |
| Jun 12 2024 |
6891 |
417.94 |
| Jun 05 2024 |
2606 |
385.51 |
| Jun 05 2024 |
4881 |
455.22 |
| Jun 05 2024 |
5260 |
420.36 |
| May 29 2024 |
2641 |
385.51 |
| May 29 2024 |
4919 |
455.22 |
| May 29 2024 |
5226 |
420.36 |
| May 22 2024 |
2839 |
385.51 |
| May 22 2024 |
4829 |
455.22 |
| May 22 2024 |
5393 |
420.36 |
| May 15 2024 |
2844 |
385.51 |
| May 15 2024 |
4714 |
455.22 |
| May 15 2024 |
5400 |
420.36 |
| May 08 2024 |
2868 |
385.51 |
| May 08 2024 |
4760 |
455.22 |
| May 08 2024 |
5487 |
420.36 |
| May 01 2024 |
4744 |
455.22 |
| May 01 2024 |
7989 |
455.22 |
| Apr 24 2024 |
5576 |
455.22 |
| Apr 24 2024 |
10642 |
455.22 |
