| Feb 24 2026 |
11525 |
522.28 |
| Feb 17 2026 |
11665 |
522.28 |
| Feb 10 2026 |
11563 |
522.28 |
| Feb 03 2026 |
11585 |
522.28 |
| Jan 27 2026 |
11676 |
522.28 |
| Jan 20 2026 |
11759 |
522.28 |
| Jan 13 2026 |
11783 |
522.28 |
| Jan 06 2026 |
11790 |
522.28 |
| Dec 30 2025 |
11790 |
522.28 |
| Dec 23 2025 |
11780 |
522.28 |
| Dec 16 2025 |
11788 |
522.28 |
| Dec 09 2025 |
11782 |
522.28 |
| Dec 02 2025 |
11767 |
522.28 |
| Nov 25 2025 |
11726 |
522.28 |
| Nov 18 2025 |
11758 |
522.28 |
| Nov 11 2025 |
11730 |
522.28 |
| Nov 04 2025 |
11804 |
522.28 |
| Oct 28 2025 |
11748 |
522.28 |
| Oct 21 2025 |
12140 |
522.28 |
| Oct 14 2025 |
12562 |
522.28 |
| Oct 07 2025 |
12670 |
522.28 |
| Sep 30 2025 |
12888 |
522.28 |
| Sep 23 2025 |
12819 |
522.28 |
| Sep 16 2025 |
12086 |
522.28 |
| Sep 09 2025 |
12061 |
522.28 |
| Sep 02 2025 |
12057 |
522.28 |
| Aug 26 2025 |
11847 |
522.28 |
| Aug 19 2025 |
12111 |
522.28 |
| Aug 12 2025 |
12561 |
522.28 |
| Aug 05 2025 |
12071 |
522.28 |
| Jul 29 2025 |
12171 |
522.28 |
| Jul 22 2025 |
12195 |
522.28 |
| Jul 15 2025 |
12493 |
522.28 |
| Jul 08 2025 |
12967 |
522.28 |
| Jul 01 2025 |
12638 |
522.28 |
| Jun 24 2025 |
12525 |
522.28 |
| Jun 17 2025 |
12811 |
522.28 |
| Jun 10 2025 |
12940 |
522.28 |
| Jun 03 2025 |
13126 |
522.28 |
| May 27 2025 |
13066 |
522.28 |
| May 20 2025 |
13375 |
522.28 |
| May 13 2025 |
13552 |
522.28 |
| May 06 2025 |
13014 |
501.72 |
| Apr 29 2025 |
12999 |
501.72 |
| Apr 22 2025 |
7339 |
494.38 |
| Apr 15 2025 |
7440 |
494.38 |
| Apr 08 2025 |
7372 |
494.38 |
| Apr 01 2025 |
7287 |
494.38 |
| Mar 25 2025 |
7255 |
494.38 |
| Mar 18 2025 |
7252 |
494.38 |
| Mar 11 2025 |
8276 |
559.85 |
| Mar 04 2025 |
8421 |
572.37 |
| Feb 25 2025 |
8379 |
572.37 |
| Feb 18 2025 |
9107 |
615.28 |
| Feb 11 2025 |
9329 |
615.28 |
| Feb 04 2025 |
9333 |
615.28 |
| Jan 29 2025 |
9335 |
615.28 |
| Jan 22 2025 |
9339 |
615.28 |
| Jan 15 2025 |
9358 |
615.28 |
| Jan 08 2025 |
9358 |
615.28 |
| Jan 01 2025 |
9333 |
615.28 |
| Dec 25 2024 |
9329 |
615.28 |
| Dec 18 2024 |
9323 |
615.28 |
| Dec 11 2024 |
9310 |
615.28 |
| Dec 04 2024 |
9310 |
615.28 |
| Nov 27 2024 |
9213 |
615.28 |
| Nov 20 2024 |
8875 |
615.28 |
| Nov 13 2024 |
8830 |
615.28 |
| Nov 06 2024 |
7409 |
615.28 |
| Oct 30 2024 |
7359 |
615.28 |
| Oct 23 2024 |
7371 |
615.28 |
| Oct 16 2024 |
7549 |
615.28 |
| Oct 09 2024 |
7273 |
615.28 |
| Oct 02 2024 |
4322 |
615.28 |
| Sep 25 2024 |
4592 |
615.28 |
| Sep 18 2024 |
4951 |
615.28 |
| Sep 11 2024 |
5220 |
615.28 |
| Sep 04 2024 |
5770 |
615.28 |
| Aug 28 2024 |
6163 |
615.28 |
| Aug 21 2024 |
6720 |
615.28 |
| Aug 14 2024 |
6801 |
615.28 |
| Aug 07 2024 |
6794 |
615.28 |
| Jul 31 2024 |
6829 |
615.28 |
| Jul 24 2024 |
6716 |
615.28 |
| Jul 17 2024 |
6679 |
615.28 |
| Jul 10 2024 |
7208 |
643.48 |
| Jul 03 2024 |
7214 |
643.48 |
| Jun 26 2024 |
7079 |
643.48 |
| Jun 19 2024 |
7088 |
643.48 |
| Jun 12 2024 |
7033 |
643.48 |
| Jun 05 2024 |
6360 |
643.48 |
| May 29 2024 |
8263 |
752.18 |
| May 22 2024 |
8175 |
752.18 |
| May 15 2024 |
8767 |
752.18 |
| May 08 2024 |
8827 |
752.18 |
| Apr 24 2024 |
8120 |
522.4 |
| Apr 24 2024 |
12202 |
681.9 |
| Apr 24 2024 |
15172 |
522.4 |
| Apr 17 2024 |
8104 |
522.4 |
| Apr 17 2024 |
12137 |
681.9 |
| Apr 17 2024 |
15221 |
522.4 |
| Apr 10 2024 |
8143 |
522.4 |
| Apr 10 2024 |
12192 |
681.9 |
| Apr 10 2024 |
15330 |
522.4 |
| Apr 03 2024 |
8103 |
522.4 |
| Apr 03 2024 |
12181 |
681.9 |
| Apr 03 2024 |
15118 |
522.4 |
| Mar 27 2024 |
8055 |
522.4 |
| Mar 27 2024 |
12376 |
681.9 |
| Mar 27 2024 |
15158 |
522.4 |
| Mar 21 2024 |
8079 |
522.4 |
| Mar 21 2024 |
12472 |
681.9 |
| Mar 21 2024 |
15005 |
522.4 |
| Mar 14 2024 |
8079 |
522.4 |
| Mar 14 2024 |
12379 |
681.9 |
| Mar 14 2024 |
15055 |
522.4 |
| Mar 07 2024 |
8125 |
522.4 |
| Mar 07 2024 |
12154 |
681.9 |
| Mar 07 2024 |
15112 |
522.4 |
| Feb 29 2024 |
8137 |
522.4 |
| Feb 29 2024 |
12156 |
681.9 |
| Feb 29 2024 |
15124 |
522.4 |
| Feb 22 2024 |
8112 |
522.4 |
| Feb 22 2024 |
12166 |
681.9 |
| Feb 22 2024 |
15146 |
522.4 |
| Feb 15 2024 |
8115 |
522.4 |
| Feb 15 2024 |
12154 |
681.9 |
| Feb 15 2024 |
15091 |
522.4 |
| Feb 08 2024 |
8079 |
522.4 |
| Feb 08 2024 |
12328 |
681.9 |
| Feb 08 2024 |
15114 |
522.4 |
| Feb 01 2024 |
8098 |
522.4 |
| Feb 01 2024 |
12377 |
681.9 |
| Feb 01 2024 |
15058 |
522.4 |
| Jan 25 2024 |
8072 |
522.4 |
| Jan 25 2024 |
12430 |
681.9 |
| Jan 25 2024 |
14955 |
522.4 |
| Jan 18 2024 |
8058 |
522.4 |
| Jan 18 2024 |
12326 |
681.9 |
| Jan 18 2024 |
14957 |
522.4 |
| Jan 11 2024 |
8051 |
522.4 |
| Jan 11 2024 |
12295 |
681.9 |
| Jan 11 2024 |
14949 |
522.4 |
| Jan 04 2024 |
8057 |
522.4 |
| Jan 04 2024 |
12292 |
681.9 |
| Jan 04 2024 |
14556 |
522.4 |
| Dec 28 2023 |
8054 |
522.4 |
| Dec 28 2023 |
12220 |
681.9 |
| Dec 28 2023 |
14530 |
522.4 |
| Dec 21 2023 |
8054 |
522.4 |
| Dec 21 2023 |
12220 |
681.9 |
| Dec 21 2023 |
14530 |
522.4 |
| Dec 14 2023 |
8050 |
522.4 |
| Dec 14 2023 |
12220 |
681.9 |
| Dec 14 2023 |
14500 |
522.4 |
| Dec 07 2023 |
8051 |
522.4 |
| Dec 07 2023 |
12182 |
681.9 |
| Dec 07 2023 |
14500 |
522.4 |
| Nov 30 2023 |
8052 |
522.4 |
| Nov 30 2023 |
11608 |
681.9 |
| Nov 30 2023 |
14501 |
522.4 |
| Nov 23 2023 |
8052 |
522.4 |
| Nov 23 2023 |
11586 |
681.9 |
| Nov 23 2023 |
14477 |
522.4 |
| Nov 16 2023 |
7992 |
522.4 |
| Nov 16 2023 |
11153 |
681.9 |
| Nov 16 2023 |
14350 |
522.4 |
| Nov 09 2023 |
7989 |
522.4 |
| Nov 09 2023 |
10853 |
681.9 |
| Nov 09 2023 |
14242 |
522.4 |
| Nov 02 2023 |
7989 |
522.4 |
| Nov 02 2023 |
10769 |
681.9 |
| Nov 02 2023 |
14236 |
522.4 |
| Oct 26 2023 |
7986 |
522.4 |
| Oct 26 2023 |
10812 |
681.9 |
| Oct 26 2023 |
14236 |
522.4 |
| Oct 19 2023 |
7968 |
522.4 |
| Oct 19 2023 |
10790 |
681.9 |
| Oct 19 2023 |
14172 |
522.4 |
| Oct 12 2023 |
7965 |
522.4 |
| Oct 12 2023 |
10819 |
681.9 |
| Oct 12 2023 |
14108 |
522.4 |
| Oct 05 2023 |
7990 |
522.4 |
| Oct 05 2023 |
10824 |
681.9 |
| Oct 05 2023 |
13767 |
522.4 |
| Sep 28 2023 |
7971 |
522.4 |
| Sep 28 2023 |
10907 |
681.9 |
| Sep 28 2023 |
13618 |
522.4 |
| Sep 21 2023 |
7875 |
522.4 |
| Sep 21 2023 |
10749 |
681.9 |
| Sep 21 2023 |
13547 |
522.4 |
| Sep 14 2023 |
7904 |
522.4 |
| Sep 14 2023 |
10791 |
681.9 |
| Sep 14 2023 |
13698 |
522.4 |
| Sep 07 2023 |
8040 |
522.4 |
| Sep 07 2023 |
10656 |
681.9 |
| Sep 07 2023 |
13943 |
522.4 |
| Aug 31 2023 |
8028 |
522.4 |
| Aug 31 2023 |
10692 |
681.9 |
| Aug 31 2023 |
14003 |
522.4 |
| Aug 24 2023 |
8035 |
522.4 |
| Aug 24 2023 |
11015 |
681.9 |
| Aug 24 2023 |
13772 |
522.4 |
| Aug 17 2023 |
8176 |
522.4 |
| Aug 17 2023 |
11123 |
681.9 |
| Aug 17 2023 |
13899 |
522.4 |
| Aug 10 2023 |
8282 |
522.4 |
| Aug 10 2023 |
11130 |
681.9 |
| Aug 10 2023 |
13891 |
522.4 |
| Aug 03 2023 |
8228 |
522.4 |
| Aug 03 2023 |
11132 |
681.9 |
| Aug 03 2023 |
13870 |
522.4 |
| Jul 27 2023 |
8325 |
522.4 |
| Jul 27 2023 |
11119 |
681.9 |
| Jul 27 2023 |
13922 |
522.4 |
| Jul 20 2023 |
8555 |
522.4 |
| Jul 20 2023 |
11128 |
681.9 |
| Jul 20 2023 |
13510 |
522.4 |
| Jul 13 2023 |
8606 |
522.4 |
| Jul 13 2023 |
11254 |
681.9 |
| Jul 13 2023 |
13543 |
522.4 |
| Jul 06 2023 |
8675 |
522.4 |
| Jul 06 2023 |
11436 |
681.9 |
| Jul 06 2023 |
13559 |
522.4 |
| Jun 29 2023 |
8738 |
522.4 |
| Jun 29 2023 |
11484 |
681.9 |
| Jun 29 2023 |
13611 |
522.4 |
| Jun 22 2023 |
8785 |
522.4 |
| Jun 22 2023 |
11699 |
681.9 |
| Jun 22 2023 |
13649 |
522.4 |
| Jun 15 2023 |
8862 |
522.4 |
| Jun 15 2023 |
11358 |
681.9 |
| Jun 15 2023 |
13480 |
522.4 |
| Jun 08 2023 |
8859 |
522.4 |
| Jun 08 2023 |
11452 |
681.9 |
| Jun 08 2023 |
13474 |
522.4 |
| Jun 01 2023 |
8868 |
522.4 |
| Jun 01 2023 |
13541 |
522.4 |
| May 25 2023 |
8869 |
522.4 |
| May 25 2023 |
13030 |
522.4 |
| May 18 2023 |
8866 |
522.4 |
| May 18 2023 |
13075 |
522.4 |
| May 11 2023 |
8809 |
522.4 |
| May 11 2023 |
13081 |
522.4 |
| May 04 2023 |
8675 |
522.4 |
| May 04 2023 |
12808 |
522.4 |
| Apr 27 2023 |
8640 |
522.4 |
| Apr 27 2023 |
12663 |
522.4 |
| Apr 20 2023 |
8593 |
522.4 |
| Apr 20 2023 |
12681 |
522.4 |
| Apr 13 2023 |
8584 |
522.4 |
| Apr 13 2023 |
12691 |
522.4 |
| Apr 06 2023 |
8606 |
522.4 |
| Apr 06 2023 |
12379 |
522.4 |
| Mar 30 2023 |
8550 |
522.4 |
| Mar 30 2023 |
12018 |
522.4 |
| Mar 23 2023 |
8548 |
522.4 |
| Mar 23 2023 |
12005 |
522.4 |
| Mar 16 2023 |
8503 |
522.4 |
| Mar 16 2023 |
11930 |
522.4 |
| Mar 09 2023 |
8507 |
522.4 |
| Mar 09 2023 |
11876 |
522.4 |
| Mar 02 2023 |
8400 |
522.4 |
| Mar 02 2023 |
11808 |
522.4 |
| Feb 23 2023 |
8397 |
522.4 |
| Feb 23 2023 |
11831 |
522.4 |
| Feb 16 2023 |
8384 |
522.4 |
| Feb 16 2023 |
11809 |
522.4 |
| Feb 09 2023 |
8379 |
522.4 |
| Feb 09 2023 |
11708 |
522.4 |
| Feb 02 2023 |
8360 |
522.4 |
| Feb 02 2023 |
11657 |
522.4 |
| Jan 26 2023 |
8320 |
522.4 |
| Jan 26 2023 |
11534 |
522.4 |
| Jan 19 2023 |
8283 |
522.4 |
| Jan 19 2023 |
11496 |
522.4 |
| Jan 12 2023 |
8266 |
522.4 |
| Jan 12 2023 |
11481 |
522.4 |
| Jan 05 2023 |
8266 |
522.4 |
| Jan 05 2023 |
11511 |
522.4 |
| Dec 29 2022 |
8267 |
522.4 |
| Dec 29 2022 |
11512 |
522.4 |
| Dec 22 2022 |
8267 |
522.4 |
| Dec 22 2022 |
11512 |
522.4 |
| Dec 15 2022 |
8266 |
522.4 |
| Dec 15 2022 |
11516 |
522.4 |
| Dec 08 2022 |
8270 |
522.4 |
| Dec 08 2022 |
11521 |
522.4 |
| Dec 01 2022 |
8270 |
522.4 |
| Dec 01 2022 |
11521 |
522.4 |
| Nov 24 2022 |
8270 |
522.4 |
| Nov 24 2022 |
11530 |
522.4 |
| Nov 17 2022 |
8255 |
522.4 |
| Nov 17 2022 |
11512 |
522.4 |
| Nov 10 2022 |
8256 |
522.4 |
| Nov 10 2022 |
11512 |
522.4 |
| Nov 03 2022 |
8253 |
522.4 |
| Nov 03 2022 |
11475 |
522.4 |
| Oct 27 2022 |
8251 |
522.4 |
| Oct 27 2022 |
11472 |
522.4 |
| Oct 20 2022 |
8254 |
522.4 |
| Oct 20 2022 |
11541 |
522.4 |
| Oct 13 2022 |
8254 |
522.4 |
| Oct 13 2022 |
11445 |
522.4 |
| Oct 06 2022 |
8278 |
522.4 |
| Oct 06 2022 |
11403 |
522.4 |
| Sep 29 2022 |
8296 |
522.4 |
| Sep 29 2022 |
11392 |
522.4 |
| Sep 22 2022 |
8269 |
522.4 |
| Sep 22 2022 |
11343 |
522.4 |
| Sep 15 2022 |
8264 |
522.4 |
| Sep 15 2022 |
11402 |
522.4 |
| Sep 08 2022 |
8236 |
522.4 |
| Sep 08 2022 |
11460 |
522.4 |
| Sep 01 2022 |
8152 |
522.4 |
| Sep 01 2022 |
11472 |
522.4 |
