| Jun 06 2026 |
3238 |
356.39 |
| Jun 06 2026 |
3753 |
356.39 |
| Jun 02 2026 |
1538 |
345.01 |
| Jun 02 2026 |
1796 |
345.01 |
| May 26 2026 |
1552 |
345.01 |
| May 26 2026 |
1778 |
345.01 |
| May 19 2026 |
1564 |
345.01 |
| May 19 2026 |
2032 |
345.01 |
| May 12 2026 |
3031 |
398.61 |
| May 12 2026 |
3838 |
398.61 |
| May 05 2026 |
2842 |
398.61 |
| May 05 2026 |
3704 |
398.61 |
| Apr 28 2026 |
2954 |
398.61 |
| Apr 28 2026 |
3690 |
398.61 |
| Apr 21 2026 |
2953 |
398.61 |
| Apr 21 2026 |
3653 |
398.61 |
| Apr 14 2026 |
2996 |
398.61 |
| Apr 14 2026 |
3691 |
398.61 |
| Apr 07 2026 |
3022 |
398.61 |
| Apr 07 2026 |
3675 |
398.61 |
| Mar 31 2026 |
3023 |
398.61 |
| Mar 31 2026 |
3558 |
398.61 |
| Mar 24 2026 |
3015 |
398.61 |
| Mar 24 2026 |
3510 |
398.61 |
| Mar 17 2026 |
2966 |
398.61 |
| Mar 17 2026 |
3506 |
398.61 |
| Mar 10 2026 |
2886 |
398.61 |
| Mar 10 2026 |
3433 |
398.61 |
| Mar 03 2026 |
2856 |
398.61 |
| Mar 03 2026 |
3396 |
398.61 |
| Feb 24 2026 |
2835 |
398.61 |
| Feb 24 2026 |
3402 |
398.61 |
| Feb 17 2026 |
2830 |
398.61 |
| Feb 17 2026 |
3282 |
398.61 |
| Feb 10 2026 |
2809 |
398.61 |
| Feb 10 2026 |
3368 |
398.61 |
| Feb 03 2026 |
2813 |
398.61 |
| Feb 03 2026 |
3374 |
398.61 |
| Jan 27 2026 |
2800 |
398.61 |
| Jan 27 2026 |
3360 |
398.61 |
| Jan 20 2026 |
2778 |
398.61 |
| Jan 20 2026 |
3361 |
398.61 |
| Jan 13 2026 |
2783 |
398.61 |
| Jan 13 2026 |
3360 |
398.61 |
| Jan 06 2026 |
2779 |
398.61 |
| Jan 06 2026 |
3359 |
398.61 |
| Dec 30 2025 |
2776 |
398.61 |
| Dec 30 2025 |
3359 |
398.61 |
| Dec 23 2025 |
2773 |
398.61 |
| Dec 23 2025 |
3352 |
398.61 |
| Dec 16 2025 |
2773 |
398.61 |
| Dec 16 2025 |
3355 |
398.61 |
| Dec 09 2025 |
2773 |
398.61 |
| Dec 09 2025 |
3357 |
398.61 |
| Dec 02 2025 |
2775 |
398.61 |
| Dec 02 2025 |
3359 |
398.61 |
| Nov 25 2025 |
2775 |
398.61 |
| Nov 25 2025 |
3359 |
398.61 |
| Nov 18 2025 |
2775 |
398.61 |
| Nov 18 2025 |
3359 |
398.61 |
| Nov 11 2025 |
2761 |
398.61 |
| Nov 11 2025 |
3349 |
398.61 |
| Nov 04 2025 |
2761 |
398.61 |
| Nov 04 2025 |
3349 |
398.61 |
| Oct 28 2025 |
2762 |
398.61 |
| Oct 28 2025 |
3365 |
398.61 |
| Oct 21 2025 |
2762 |
398.61 |
| Oct 21 2025 |
3552 |
398.61 |
| Oct 14 2025 |
2772 |
398.61 |
| Oct 14 2025 |
3525 |
398.61 |
| Oct 07 2025 |
2774 |
398.61 |
| Oct 07 2025 |
3451 |
398.61 |
| Sep 30 2025 |
2770 |
398.61 |
| Sep 30 2025 |
3462 |
398.61 |
| Sep 23 2025 |
2771 |
398.61 |
| Sep 23 2025 |
3448 |
398.61 |
| Sep 16 2025 |
2670 |
398.61 |
| Sep 16 2025 |
3374 |
398.61 |
| Sep 09 2025 |
2691 |
398.61 |
| Sep 09 2025 |
3304 |
398.61 |
| Sep 02 2025 |
2712 |
398.61 |
| Sep 02 2025 |
3393 |
398.61 |
| Aug 26 2025 |
2714 |
398.61 |
| Aug 26 2025 |
3422 |
398.61 |
| Aug 19 2025 |
2730 |
398.61 |
| Aug 19 2025 |
3349 |
398.61 |
| Aug 12 2025 |
4910 |
398.61 |
| Aug 12 2025 |
5457 |
398.61 |
| Aug 05 2025 |
4901 |
398.61 |
| Aug 05 2025 |
5513 |
398.61 |
| Jul 29 2025 |
4959 |
398.61 |
| Jul 29 2025 |
5619 |
398.61 |
| Jul 22 2025 |
4933 |
398.61 |
| Jul 22 2025 |
5604 |
398.61 |
| Jul 15 2025 |
4884 |
398.61 |
| Jul 15 2025 |
5560 |
398.61 |
| Jul 08 2025 |
4954 |
398.61 |
| Jul 08 2025 |
5892 |
398.61 |
| Jul 01 2025 |
5259 |
398.61 |
| Jul 01 2025 |
6154 |
398.61 |
| Mar 01 2021 |
7456 |
407.29 |
| Feb 01 2021 |
7428 |
407.29 |
| Jan 01 2021 |
7409 |
407.29 |
| Dec 01 2020 |
7140 |
407.29 |
| Nov 01 2020 |
7894 |
407.29 |
| Oct 01 2020 |
7928 |
407.29 |
| Sep 01 2020 |
8256 |
407.29 |
| Aug 01 2020 |
8688 |
407.29 |
| Jul 01 2020 |
9012 |
407.29 |
| Apr 01 2020 |
9784 |
407.29 |
| Mar 01 2020 |
10054 |
407.29 |
| Feb 01 2020 |
9993 |
407.29 |
| Jan 01 2020 |
10021 |
407.29 |
| Dec 01 2019 |
10005 |
407.29 |
| Nov 01 2019 |
9064 |
407.29 |
| Oct 01 2019 |
9036 |
407.29 |
| Sep 01 2019 |
9019 |
407.29 |
| Aug 01 2019 |
9060 |
407.29 |
| Jul 01 2019 |
9108 |
407.29 |
| Jun 01 2019 |
9002 |
407.29 |
| May 01 2019 |
8737 |
407.29 |
| Apr 01 2019 |
8861 |
407.29 |
| Mar 01 2019 |
2194 |
309 |
| Feb 01 2019 |
2178 |
309 |
| Jan 01 2019 |
1999 |
309 |
| Dec 01 2018 |
2182 |
309 |
| Nov 01 2018 |
2003 |
309 |
| Oct 01 2018 |
2037 |
309 |
| Sep 01 2018 |
1978 |
309 |
| Aug 01 2018 |
1948 |
309 |
| Jul 01 2018 |
1923 |
309 |
| Jun 01 2018 |
1828 |
309 |
| May 01 2018 |
1596 |
309 |
| Apr 01 2018 |
1067 |
309 |
| Mar 01 2018 |
906 |
309 |
| Feb 01 2018 |
882 |
309 |
| Dec 01 2017 |
865 |
309 |
| Nov 01 2017 |
863 |
309 |
| Oct 01 2017 |
865 |
309 |
| Sep 01 2017 |
818 |
309 |
| Aug 01 2017 |
807 |
309 |
| Jul 01 2017 |
771 |
309 |
| Jun 01 2017 |
757 |
309 |
| May 01 2017 |
775 |
309 |
| Apr 01 2017 |
721 |
309 |
| May 04 2016 |
15627 |
465.44 |
| May 04 2016 |
23679 |
465.44 |
| Apr 27 2016 |
15831 |
465.44 |
| Apr 27 2016 |
24017 |
465.44 |
| Apr 20 2016 |
15740 |
465.44 |
| Apr 20 2016 |
23998 |
465.44 |
| Apr 13 2016 |
15870 |
454.26 |
| Apr 13 2016 |
16095 |
465.44 |
| Apr 13 2016 |
23082 |
459.85 |
| Apr 06 2016 |
13516 |
439.19 |
| Apr 06 2016 |
15927 |
454.26 |
| Apr 06 2016 |
20989 |
444.21 |
| Mar 30 2016 |
13369 |
439.19 |
| Mar 30 2016 |
15842 |
454.26 |
| Mar 30 2016 |
20834 |
444.21 |
| Mar 23 2016 |
15830 |
454.26 |
| Mar 23 2016 |
13648 |
439.19 |
| Mar 23 2016 |
20965 |
444.21 |
| Mar 16 2016 |
15761 |
454.26 |
| Mar 16 2016 |
13012 |
432.86 |
| Mar 16 2016 |
19963 |
438.21 |
| Mar 09 2016 |
15689 |
454.26 |
| Mar 09 2016 |
13074 |
432.86 |
| Mar 09 2016 |
20015 |
438.21 |
| Mar 02 2016 |
12917 |
432.86 |
| Mar 02 2016 |
15640 |
454.26 |
| Mar 02 2016 |
19902 |
438.21 |
| Feb 24 2016 |
15563 |
454.26 |
| Feb 24 2016 |
12917 |
432.86 |
| Feb 24 2016 |
19855 |
438.21 |
| Feb 17 2016 |
15624 |
454.26 |
| Feb 17 2016 |
13069 |
432.86 |
| Feb 17 2016 |
20059 |
438.21 |
| Feb 10 2016 |
13025 |
432.86 |
| Feb 10 2016 |
15631 |
454.26 |
| Feb 10 2016 |
20012 |
438.21 |
| Feb 03 2016 |
15612 |
454.26 |
| Feb 03 2016 |
9517 |
454.8 |
| Feb 03 2016 |
13016 |
432.86 |
| Feb 03 2016 |
20499 |
441.53 |
| Jan 27 2016 |
15578 |
454.26 |
| Jan 27 2016 |
9517 |
454.8 |
| Jan 27 2016 |
13050 |
432.86 |
| Jan 27 2016 |
20503 |
441.53 |
| Jan 20 2016 |
15618 |
454.26 |
| Jan 20 2016 |
9530 |
454.8 |
| Jan 20 2016 |
13043 |
432.86 |
| Jan 20 2016 |
20513 |
441.53 |
| Jan 13 2016 |
13053 |
432.86 |
| Jan 13 2016 |
15642 |
454.26 |
| Jan 13 2016 |
9530 |
454.8 |
| Jan 13 2016 |
20536 |
441.53 |
| Jan 06 2016 |
9530 |
454.8 |
| Jan 06 2016 |
15658 |
454.26 |
| Jan 06 2016 |
13053 |
432.86 |
| Jan 06 2016 |
20541 |
441.53 |
| Dec 30 2015 |
15652 |
454.26 |
| Dec 30 2015 |
9542 |
454.8 |
| Dec 30 2015 |
13053 |
432.86 |
| Dec 30 2015 |
20535 |
441.53 |
| Dec 23 2015 |
15651 |
454.26 |
| Dec 23 2015 |
9542 |
454.8 |
| Dec 23 2015 |
13054 |
432.86 |
| Dec 23 2015 |
20535 |
441.53 |
| Dec 16 2015 |
9542 |
454.8 |
| Dec 16 2015 |
15651 |
454.26 |
| Dec 16 2015 |
13054 |
432.86 |
| Dec 16 2015 |
20535 |
441.53 |
| Dec 09 2015 |
9542 |
454.8 |
| Dec 09 2015 |
15656 |
454.26 |
| Dec 09 2015 |
13053 |
432.86 |
| Dec 09 2015 |
20539 |
441.53 |
| Dec 02 2015 |
15657 |
454.26 |
| Dec 02 2015 |
9542 |
454.8 |
| Dec 02 2015 |
13054 |
432.86 |
| Dec 02 2015 |
20540 |
441.53 |
| Nov 25 2015 |
13054 |
432.86 |
| Nov 25 2015 |
15657 |
454.26 |
| Nov 25 2015 |
9542 |
454.8 |
| Nov 25 2015 |
20541 |
441.53 |
| Nov 18 2015 |
9542 |
454.8 |
| Nov 18 2015 |
15657 |
454.26 |
| Nov 18 2015 |
13053 |
432.86 |
| Nov 18 2015 |
20540 |
441.53 |
| Nov 11 2015 |
9542 |
454.8 |
| Nov 11 2015 |
15657 |
454.26 |
| Nov 11 2015 |
13037 |
432.86 |
| Nov 11 2015 |
20521 |
441.53 |
| Nov 04 2015 |
13037 |
432.86 |
| Nov 04 2015 |
9542 |
454.8 |
| Nov 04 2015 |
15657 |
454.26 |
| Nov 04 2015 |
20521 |
441.53 |
| Oct 28 2015 |
15632 |
454.26 |
| Oct 28 2015 |
9530 |
454.8 |
| Oct 28 2015 |
13039 |
432.86 |
| Oct 28 2015 |
20489 |
441.53 |
| Oct 21 2015 |
12993 |
432.86 |
| Oct 21 2015 |
9498 |
454.8 |
| Oct 21 2015 |
15646 |
454.26 |
| Oct 21 2015 |
20468 |
441.53 |
| Oct 14 2015 |
12992 |
432.86 |
| Oct 14 2015 |
15661 |
454.26 |
| Oct 14 2015 |
9499 |
454.8 |
| Oct 14 2015 |
20472 |
441.53 |
| Oct 07 2015 |
15624 |
454.26 |
| Oct 07 2015 |
9503 |
454.8 |
| Oct 07 2015 |
13016 |
432.86 |
| Oct 07 2015 |
20482 |
441.53 |
| Sep 30 2015 |
15622 |
454.26 |
| Sep 30 2015 |
9524 |
454.8 |
| Sep 30 2015 |
13027 |
432.86 |
| Sep 30 2015 |
20496 |
441.53 |
| Sep 23 2015 |
9458 |
454.8 |
| Sep 23 2015 |
15607 |
454.26 |
| Sep 23 2015 |
13102 |
432.86 |
| Sep 23 2015 |
20546 |
441.53 |
| Sep 16 2015 |
12987 |
432.86 |
| Sep 16 2015 |
15573 |
454.26 |
| Sep 16 2015 |
9420 |
454.8 |
| Sep 16 2015 |
20453 |
441.53 |
| Sep 09 2015 |
9356 |
454.8 |
| Sep 09 2015 |
15536 |
454.26 |
| Sep 09 2015 |
12945 |
432.86 |
| Sep 09 2015 |
20414 |
441.53 |
| Sep 02 2015 |
9233 |
454.8 |
| Sep 02 2015 |
15394 |
454.26 |
| Sep 02 2015 |
13001 |
432.86 |
| Sep 02 2015 |
20399 |
441.53 |
| Aug 26 2015 |
13152 |
432.86 |
| Aug 26 2015 |
15608 |
454.26 |
| Aug 26 2015 |
9440 |
454.8 |
| Aug 26 2015 |
20573 |
441.53 |
| Aug 19 2015 |
15651 |
454.26 |
| Aug 19 2015 |
9363 |
454.8 |
| Aug 19 2015 |
13361 |
432.86 |
| Aug 19 2015 |
20771 |
441.53 |
| Aug 12 2015 |
15762 |
454.26 |
| Aug 12 2015 |
9428 |
454.8 |
| Aug 12 2015 |
13351 |
432.86 |
| Aug 12 2015 |
20839 |
441.53 |
| Aug 05 2015 |
15708 |
454.26 |
| Aug 05 2015 |
9401 |
454.8 |
| Aug 05 2015 |
13409 |
432.86 |
| Aug 05 2015 |
20828 |
441.53 |
| Jul 29 2015 |
13421 |
432.86 |
| Jul 29 2015 |
15868 |
454.26 |
| Jul 29 2015 |
9307 |
454.8 |
| Jul 29 2015 |
21032 |
441.53 |
| Jul 22 2015 |
15826 |
454.26 |
| Jul 22 2015 |
9377 |
454.8 |
| Jul 22 2015 |
13454 |
432.86 |
| Jul 22 2015 |
21096 |
441.53 |
| Jul 15 2015 |
15928 |
454.26 |
| Jul 15 2015 |
9556 |
454.8 |
| Jul 15 2015 |
13712 |
432.86 |
| Jul 15 2015 |
21259 |
441.53 |
| Jul 08 2015 |
9622 |
454.8 |
| Jul 08 2015 |
15977 |
454.26 |
| Jul 08 2015 |
13813 |
432.86 |
| Jul 08 2015 |
21414 |
441.53 |
| Jul 01 2015 |
16063 |
454.26 |
| Jul 01 2015 |
9724 |
454.8 |
| Jul 01 2015 |
13896 |
432.86 |
| Jul 01 2015 |
21520 |
441.53 |
| Jun 24 2015 |
9707 |
454.8 |
| Jun 24 2015 |
16114 |
454.26 |
| Jun 24 2015 |
13930 |
432.86 |
| Jun 24 2015 |
21598 |
441.53 |
| Jun 17 2015 |
9607 |
454.8 |
| Jun 17 2015 |
16140 |
454.26 |
| Jun 17 2015 |
13860 |
432.86 |
| Jun 17 2015 |
21616 |
441.53 |
| Jun 10 2015 |
13986 |
432.86 |
| Jun 10 2015 |
9670 |
454.8 |
| Jun 10 2015 |
16247 |
455.06 |
| Jun 10 2015 |
21302 |
439.61 |
| Jun 03 2015 |
16205 |
455.06 |
| Jun 03 2015 |
9583 |
454.8 |
| Jun 03 2015 |
14135 |
432.86 |
| Jun 03 2015 |
21502 |
439.61 |
| May 27 2015 |
9415 |
454.8 |
| May 27 2015 |
16171 |
455.06 |
| May 27 2015 |
13992 |
432.86 |
| May 27 2015 |
21312 |
439.61 |
| May 20 2015 |
14088 |
432.86 |
| May 20 2015 |
9405 |
454.8 |
| May 20 2015 |
16215 |
455.06 |
| May 20 2015 |
21362 |
439.61 |
| May 13 2015 |
16150 |
455.06 |
| May 13 2015 |
9410 |
454.8 |
| May 13 2015 |
14231 |
432.86 |
| May 13 2015 |
21383 |
439.61 |
| May 06 2015 |
8878 |
454.8 |
| May 06 2015 |
12143 |
416.57 |
| May 06 2015 |
15806 |
455.06 |
| May 06 2015 |
21046 |
439.61 |
| Apr 29 2015 |
15957 |
455.06 |
| Apr 29 2015 |
9203 |
454.8 |
| Apr 29 2015 |
12330 |
416.57 |
| Apr 29 2015 |
21308 |
439.61 |
| Apr 22 2015 |
12401 |
416.57 |
| Apr 22 2015 |
16008 |
455.06 |
| Apr 22 2015 |
9382 |
454.8 |
| Apr 22 2015 |
21396 |
439.61 |
| Apr 15 2015 |
9266 |
454.8 |
| Apr 15 2015 |
15993 |
455.86 |
| Apr 15 2015 |
12641 |
420.2 |
| Apr 15 2015 |
21821 |
443.62 |
| Apr 08 2015 |
12653 |
420.2 |
| Apr 08 2015 |
16198 |
455.86 |
| Apr 08 2015 |
9290 |
454.8 |
| Apr 08 2015 |
21918 |
443.62 |
| Apr 01 2015 |
9249 |
454.8 |
| Apr 01 2015 |
16351 |
455.86 |
| Apr 01 2015 |
12781 |
420.2 |
| Apr 01 2015 |
22305 |
443.62 |
| Mar 25 2015 |
16170 |
455.86 |
| Mar 25 2015 |
12366 |
420.2 |
| Mar 25 2015 |
9132 |
454.8 |
| Mar 25 2015 |
21618 |
443.62 |
| Mar 18 2015 |
15859 |
455.86 |
| Mar 18 2015 |
22949 |
537.39 |
| Mar 18 2015 |
28185 |
496.63 |
| Mar 11 2015 |
23487 |
537.39 |
| Mar 11 2015 |
16011 |
455.86 |
| Mar 11 2015 |
28941 |
496.63 |
| Mar 04 2015 |
16238 |
455.86 |
| Mar 04 2015 |
23931 |
537.39 |
| Mar 04 2015 |
29288 |
496.63 |
| Feb 25 2015 |
23946 |
537.39 |
| Feb 25 2015 |
16129 |
455.86 |
| Feb 25 2015 |
29297 |
496.63 |
| Feb 18 2015 |
24169 |
537.39 |
| Feb 18 2015 |
16210 |
455.86 |
| Feb 18 2015 |
29396 |
496.63 |
| Feb 11 2015 |
24170 |
537.39 |
| Feb 11 2015 |
16267 |
455.86 |
| Feb 11 2015 |
29410 |
496.63 |
| Feb 04 2015 |
16260 |
455.86 |
| Feb 04 2015 |
24239 |
537.39 |
| Feb 04 2015 |
29427 |
496.63 |
| Jan 28 2015 |
16299 |
455.86 |
| Jan 28 2015 |
24191 |
537.39 |
| Jan 28 2015 |
29424 |
496.63 |
| Jan 21 2015 |
16276 |
455.86 |
| Jan 21 2015 |
24239 |
537.39 |
| Jan 21 2015 |
29457 |
496.63 |
| Jan 14 2015 |
24259 |
537.39 |
| Jan 14 2015 |
16270 |
455.86 |
| Jan 14 2015 |
29452 |
496.63 |
| Jan 07 2015 |
24258 |
537.39 |
| Jan 07 2015 |
16240 |
455.86 |
| Jan 07 2015 |
29427 |
496.63 |
| Dec 31 2014 |
16240 |
455.86 |
| Dec 31 2014 |
24258 |
537.39 |
| Dec 31 2014 |
29440 |
496.63 |
| Dec 24 2014 |
24258 |
537.39 |
| Dec 24 2014 |
16240 |
455.86 |
| Dec 24 2014 |
29440 |
496.63 |
| Dec 17 2014 |
16222 |
455.86 |
| Dec 17 2014 |
24258 |
537.39 |
| Dec 17 2014 |
29431 |
496.63 |
| Dec 10 2014 |
16222 |
455.86 |
| Dec 10 2014 |
24258 |
537.39 |
| Dec 10 2014 |
29432 |
496.63 |
| Dec 03 2014 |
16222 |
455.86 |
| Dec 03 2014 |
24258 |
537.39 |
| Dec 03 2014 |
29432 |
496.63 |
| Nov 26 2014 |
24258 |
537.39 |
| Nov 26 2014 |
16222 |
455.86 |
| Nov 26 2014 |
29432 |
496.63 |
| Nov 19 2014 |
16222 |
455.86 |
| Nov 19 2014 |
24258 |
537.39 |
| Nov 19 2014 |
29432 |
496.63 |
| Nov 12 2014 |
16222 |
455.86 |
| Nov 12 2014 |
24258 |
537.39 |
| Nov 12 2014 |
29434 |
496.63 |
| Nov 05 2014 |
24258 |
537.39 |
| Nov 05 2014 |
16222 |
455.86 |
| Nov 05 2014 |
29434 |
496.63 |
| Oct 29 2014 |
24250 |
537.39 |
| Oct 29 2014 |
16222 |
455.86 |
| Oct 29 2014 |
29430 |
496.63 |
| Oct 22 2014 |
16160 |
455.86 |
| Oct 22 2014 |
24182 |
537.39 |
| Oct 22 2014 |
29426 |
496.63 |
| Oct 15 2014 |
24037 |
537.39 |
| Oct 15 2014 |
16146 |
455.86 |
| Oct 15 2014 |
29322 |
496.63 |
| Oct 08 2014 |
24066 |
537.39 |
| Oct 08 2014 |
16122 |
455.86 |
| Oct 08 2014 |
29317 |
496.63 |
| Oct 01 2014 |
16161 |
455.86 |
| Oct 01 2014 |
24073 |
537.39 |
| Oct 01 2014 |
29370 |
496.63 |
| Sep 24 2014 |
16097 |
455.86 |
| Sep 24 2014 |
24175 |
537.39 |
| Sep 24 2014 |
29371 |
496.63 |
| Sep 17 2014 |
23944 |
537.39 |
| Sep 17 2014 |
16164 |
455.86 |
| Sep 17 2014 |
29281 |
496.63 |
| Sep 10 2014 |
16009 |
455.86 |
| Sep 10 2014 |
23939 |
537.39 |
| Sep 10 2014 |
29334 |
496.63 |
| Sep 03 2014 |
16030 |
455.86 |
| Sep 03 2014 |
24005 |
537.39 |
| Sep 03 2014 |
29403 |
496.63 |
| Aug 27 2014 |
16119 |
455.86 |
| Aug 27 2014 |
23886 |
537.39 |
| Aug 27 2014 |
29479 |
496.63 |
| Aug 20 2014 |
23860 |
537.39 |
| Aug 20 2014 |
16026 |
455.86 |
| Aug 20 2014 |
29522 |
496.63 |
| Aug 13 2014 |
16097 |
455.86 |
| Aug 13 2014 |
23758 |
537.39 |
| Aug 13 2014 |
29584 |
496.63 |
| Aug 06 2014 |
16164 |
455.86 |
| Aug 06 2014 |
23990 |
537.39 |
| Aug 06 2014 |
29740 |
496.63 |
| Jul 30 2014 |
24073 |
537.39 |
| Jul 30 2014 |
16183 |
455.86 |
| Jul 30 2014 |
29973 |
496.63 |
| Jul 23 2014 |
15981 |
455.86 |
| Jul 23 2014 |
23869 |
537.39 |
| Jul 23 2014 |
29709 |
496.63 |
| Jul 16 2014 |
15979 |
455.86 |
| Jul 16 2014 |
24084 |
537.39 |
| Jul 16 2014 |
29702 |
496.63 |
| Jul 09 2014 |
16120 |
455.86 |
| Jul 09 2014 |
24202 |
537.39 |
| Jul 09 2014 |
29759 |
496.63 |
| Jul 02 2014 |
16271 |
455.86 |
| Jul 02 2014 |
24314 |
537.39 |
| Jul 02 2014 |
29991 |
496.63 |
| Jun 25 2014 |
18986 |
483.13 |
| Jun 25 2014 |
24354 |
536.2 |
| Jun 25 2014 |
31739 |
509.66 |
| Jun 18 2014 |
19126 |
483.13 |
| Jun 18 2014 |
24427 |
536.2 |
| Jun 18 2014 |
31775 |
509.66 |
| Jun 11 2014 |
24218 |
536.2 |
| Jun 11 2014 |
21386 |
510.4 |
| Jun 11 2014 |
34021 |
527.6 |
| Jun 04 2014 |
13802 |
424.5 |
| Jun 04 2014 |
24452 |
536.2 |
| Jun 04 2014 |
28308 |
480.35 |
| May 28 2014 |
18889 |
477.47 |
| May 28 2014 |
23515 |
526.4 |
| May 28 2014 |
28935 |
485.64 |
| May 21 2014 |
23582 |
526.4 |
| May 21 2014 |
18992 |
477.47 |
| May 21 2014 |
29078 |
485.64 |
| May 14 2014 |
23721 |
526.4 |
| May 14 2014 |
19090 |
477.47 |
| May 14 2014 |
29220 |
485.64 |
| May 07 2014 |
18798 |
477.47 |
| May 07 2014 |
23139 |
526.4 |
| May 07 2014 |
28860 |
485.64 |
| Apr 30 2014 |
23808 |
526.4 |
| Apr 30 2014 |
19438 |
477.47 |
| Apr 30 2014 |
29541 |
485.64 |
| Apr 23 2014 |
24309 |
526.4 |
| Apr 23 2014 |
19657 |
477.47 |
| Apr 23 2014 |
29909 |
485.64 |
| Apr 16 2014 |
19497 |
477.47 |
| Apr 16 2014 |
24236 |
526.4 |
| Apr 16 2014 |
29678 |
485.64 |
| Apr 09 2014 |
19737 |
477.47 |
| Apr 09 2014 |
22798 |
500.25 |
| Apr 09 2014 |
26736 |
462.52 |
| Apr 02 2014 |
22773 |
500.25 |
| Apr 02 2014 |
19951 |
477.47 |
| Apr 02 2014 |
26291 |
462.52 |
| Mar 26 2014 |
20377 |
477.47 |
| Mar 26 2014 |
22326 |
500.25 |
| Mar 26 2014 |
26232 |
462.52 |
| Mar 19 2014 |
20505 |
477.47 |
| Mar 19 2014 |
21057 |
487.86 |
| Mar 19 2014 |
26182 |
462.52 |
| Mar 12 2014 |
20477 |
477.47 |
| Mar 12 2014 |
21055 |
487.86 |
| Mar 12 2014 |
26195 |
462.52 |
| Mar 05 2014 |
20685 |
487.86 |
| Mar 05 2014 |
20503 |
477.47 |
| Mar 05 2014 |
26056 |
462.52 |
| Feb 26 2014 |
20502 |
477.47 |
| Feb 26 2014 |
20545 |
487.86 |
| Feb 26 2014 |
26007 |
462.52 |
| Feb 19 2014 |
20540 |
477.47 |
| Feb 19 2014 |
20617 |
487.86 |
| Feb 19 2014 |
26044 |
462.52 |
| Feb 12 2014 |
20582 |
487.86 |
| Feb 12 2014 |
20519 |
477.47 |
| Feb 12 2014 |
25981 |
462.52 |
| Feb 05 2014 |
20679 |
477.47 |
| Feb 05 2014 |
20607 |
487.86 |
| Feb 05 2014 |
26110 |
462.52 |
| Jan 29 2014 |
20826 |
477.47 |
| Jan 29 2014 |
20481 |
487.86 |
| Jan 29 2014 |
26124 |
462.52 |
| Jan 22 2014 |
20773 |
477.47 |
| Jan 22 2014 |
20376 |
487.86 |
| Jan 22 2014 |
26012 |
462.52 |
| Jan 15 2014 |
20829 |
477.47 |
| Jan 15 2014 |
20392 |
487.86 |
| Jan 15 2014 |
26071 |
462.52 |
| Jan 08 2014 |
20865 |
477.47 |
| Jan 08 2014 |
20256 |
487.86 |
| Jan 08 2014 |
25975 |
462.52 |
| Jan 01 2014 |
20871 |
477.47 |
| Jan 01 2014 |
20256 |
487.86 |
| Jan 01 2014 |
25977 |
462.52 |
| Dec 25 2013 |
20256 |
487.86 |
| Dec 25 2013 |
20871 |
477.47 |
| Dec 25 2013 |
25985 |
462.52 |
| Dec 18 2013 |
20871 |
477.47 |
| Dec 18 2013 |
20256 |
487.86 |
| Dec 18 2013 |
25985 |
462.52 |
| Dec 11 2013 |
20871 |
477.47 |
| Dec 11 2013 |
20257 |
487.86 |
| Dec 11 2013 |
25986 |
462.52 |
| Dec 04 2013 |
20258 |
487.86 |
| Dec 04 2013 |
20872 |
477.47 |
| Dec 04 2013 |
25987 |
462.52 |
| Nov 27 2013 |
20258 |
487.86 |
| Nov 27 2013 |
20872 |
477.47 |
| Nov 27 2013 |
25987 |
462.52 |
| Nov 20 2013 |
20872 |
477.47 |
| Nov 20 2013 |
20258 |
487.86 |
| Nov 20 2013 |
25988 |
462.52 |
| Nov 13 2013 |
20259 |
487.86 |
| Nov 13 2013 |
20874 |
477.47 |
| Nov 13 2013 |
25989 |
462.52 |
| Nov 06 2013 |
20259 |
487.86 |
| Nov 06 2013 |
20875 |
477.47 |
| Nov 06 2013 |
25990 |
462.52 |
| Oct 30 2013 |
20873 |
477.47 |
| Oct 30 2013 |
20259 |
487.86 |
| Oct 30 2013 |
25988 |
462.52 |
| Oct 23 2013 |
20874 |
477.47 |
| Oct 23 2013 |
20248 |
487.86 |
| Oct 23 2013 |
25985 |
462.52 |
| Oct 16 2013 |
20258 |
487.86 |
| Oct 16 2013 |
20830 |
477.47 |
| Oct 16 2013 |
25960 |
462.52 |
| Oct 09 2013 |
20806 |
477.47 |
| Oct 09 2013 |
20003 |
487.86 |
| Oct 09 2013 |
25764 |
462.52 |
| Oct 02 2013 |
20790 |
477.47 |
| Oct 02 2013 |
20063 |
487.86 |
| Oct 02 2013 |
25824 |
462.52 |
| Sep 25 2013 |
20698 |
477.47 |
| Sep 25 2013 |
20052 |
487.86 |
| Sep 25 2013 |
25773 |
462.52 |
| Sep 18 2013 |
19877 |
487.86 |
| Sep 18 2013 |
20607 |
477.47 |
| Sep 18 2013 |
25530 |
462.52 |
| Sep 11 2013 |
20474 |
477.47 |
| Sep 11 2013 |
19828 |
487.86 |
| Sep 11 2013 |
25367 |
462.52 |
| Sep 04 2013 |
20422 |
477.47 |
| Sep 04 2013 |
20014 |
487.86 |
| Sep 04 2013 |
25521 |
462.52 |
| Aug 28 2013 |
19910 |
487.86 |
| Aug 28 2013 |
20368 |
477.47 |
| Aug 28 2013 |
25435 |
462.52 |
| Aug 21 2013 |
20478 |
477.47 |
| Aug 21 2013 |
20026 |
487.86 |
| Aug 21 2013 |
25618 |
462.52 |
| Aug 14 2013 |
20586 |
477.47 |
| Aug 14 2013 |
20064 |
487.86 |
| Aug 14 2013 |
25350 |
462.52 |
| Aug 07 2013 |
19185 |
461 |
| Aug 07 2013 |
17850 |
464.29 |
| Aug 07 2013 |
25594 |
462.65 |
| Jul 31 2013 |
19362 |
461 |
| Jul 31 2013 |
18162 |
464.29 |
| Jul 31 2013 |
25911 |
462.65 |
| Jul 24 2013 |
19540 |
461 |
| Jul 24 2013 |
18064 |
464.29 |
| Jul 24 2013 |
26042 |
462.65 |
| Jul 17 2013 |
19625 |
461 |
| Jul 17 2013 |
18110 |
464.29 |
| Jul 17 2013 |
26143 |
462.65 |
| Jul 10 2013 |
18247 |
464.29 |
| Jul 10 2013 |
19833 |
461 |
| Jul 10 2013 |
26437 |
462.65 |
| Jul 03 2013 |
28977 |
583.39 |
| Jul 03 2013 |
18205 |
464.29 |
| Jul 03 2013 |
32079 |
503.99 |
| Jun 26 2013 |
29242 |
583.39 |
| Jun 26 2013 |
18149 |
464.29 |
| Jun 26 2013 |
32260 |
503.99 |
| Jun 19 2013 |
18346 |
464.29 |
| Jun 19 2013 |
29515 |
583.39 |
| Jun 19 2013 |
32258 |
503.99 |
| Jun 12 2013 |
18411 |
464.29 |
| Jun 12 2013 |
29580 |
583.39 |
| Jun 12 2013 |
32536 |
503.99 |
| Jun 05 2013 |
13836 |
421.77 |
| Jun 05 2013 |
20495 |
421.77 |
| May 29 2013 |
13731 |
421.77 |
| May 29 2013 |
20491 |
421.77 |
| May 22 2013 |
13983 |
421.77 |
| May 22 2013 |
20884 |
421.77 |
| May 15 2013 |
13387 |
416 |
| May 15 2013 |
20009 |
416 |
| May 08 2013 |
13390 |
416 |
| May 08 2013 |
19928 |
416 |
| May 01 2013 |
13642 |
416 |
| May 01 2013 |
20083 |
416 |
| Apr 24 2013 |
13309 |
416 |
| Apr 24 2013 |
19981 |
416 |
| Apr 17 2013 |
11661 |
399.78 |
| Apr 17 2013 |
17657 |
399.78 |
| Apr 10 2013 |
11769 |
400.97 |
| Apr 10 2013 |
17758 |
400.97 |
| Apr 03 2013 |
11765 |
400.97 |
| Apr 03 2013 |
17726 |
400.97 |
| Mar 27 2013 |
2035 |
237.85 |
| Mar 27 2013 |
12047 |
400.97 |
| Mar 27 2013 |
12481 |
360.19 |
| Mar 20 2013 |
12010 |
400.97 |
| Mar 20 2013 |
10113 |
339.44 |
| Mar 13 2013 |
9726 |
410.23 |
| Mar 13 2013 |
6395 |
299.57 |
| Oct 19 2012 |
11319 |
400.97 |
| Oct 19 2012 |
6866 |
317.96 |
| Sep 23 2012 |
11214 |
400.97 |
| Sep 23 2012 |
6848 |
317.96 |
| Aug 31 2012 |
10793 |
400.97 |
| Aug 31 2012 |
6754 |
317.96 |
| Aug 24 2012 |
10682 |
400.97 |
| Aug 24 2012 |
6729 |
317.96 |
| Aug 10 2012 |
10420 |
400.97 |
| Aug 10 2012 |
6636 |
317.96 |
| Aug 03 2012 |
10231 |
400.97 |
| Aug 03 2012 |
6585 |
317.96 |
| Jul 27 2012 |
10137 |
400.97 |
| Jul 27 2012 |
6511 |
317.96 |
| Jul 06 2012 |
9795 |
400.97 |
| Jul 06 2012 |
6442 |
317.96 |
| Jun 22 2012 |
9651 |
400.97 |
| Jun 22 2012 |
6210 |
317.96 |
| Jun 15 2012 |
9525 |
400.97 |
| Jun 15 2012 |
6640 |
317.96 |
| Jun 08 2012 |
9339 |
400.97 |
| Jun 08 2012 |
6615 |
317.96 |
| Jun 01 2012 |
9344 |
400.97 |
| Jun 01 2012 |
6608 |
317.96 |
| May 25 2012 |
5115 |
351.44 |
| May 25 2012 |
8770 |
400.97 |
| May 25 2012 |
6637 |
324.66 |
| May 18 2012 |
5217 |
351.44 |
| May 18 2012 |
8527 |
396.33 |
| May 18 2012 |
5237 |
303.27 |
| May 11 2012 |
5182 |
351.44 |
| May 11 2012 |
8345 |
396.33 |
| May 11 2012 |
5282 |
303.27 |
| May 04 2012 |
7726 |
396.33 |
| May 04 2012 |
4928 |
351.44 |
| May 04 2012 |
5234 |
303.27 |
| Apr 27 2012 |
4811 |
351.44 |
| Apr 27 2012 |
6880 |
396.33 |
| Apr 27 2012 |
5195 |
303.27 |
| Apr 13 2012 |
3150 |
321.57 |
| Apr 13 2012 |
3327 |
272.68 |
| Apr 06 2012 |
3006 |
321.57 |
| Apr 06 2012 |
3300 |
272.68 |
| Mar 27 2012 |
2926 |
321.57 |
| Mar 27 2012 |
3658 |
281.39 |
| Sep 23 2011 |
2981 |
301.11 |
| Sep 23 2011 |
2012 |
272.95 |
| Sep 23 2011 |
3137 |
279.17 |
| Sep 16 2011 |
2964 |
301.11 |
| Sep 16 2011 |
2012 |
272.95 |
| Sep 16 2011 |
3134 |
279.17 |
| Sep 10 2011 |
2900 |
301.11 |
| Sep 10 2011 |
1971 |
272.95 |
| Sep 10 2011 |
3116 |
279.17 |
| Sep 02 2011 |
1934 |
272.95 |
| Sep 02 2011 |
2896 |
301.11 |
| Sep 02 2011 |
3087 |
279.17 |
| Aug 26 2011 |
2894 |
301.11 |
| Aug 26 2011 |
1934 |
272.95 |
| Aug 26 2011 |
3088 |
279.17 |
| Aug 19 2011 |
1867 |
272.95 |
| Aug 19 2011 |
2787 |
301.11 |
| Aug 19 2011 |
2733 |
279.17 |
| Aug 12 2011 |
2719 |
301.11 |
| Aug 12 2011 |
1865 |
272.95 |
| Aug 12 2011 |
2706 |
279.17 |
| Aug 05 2011 |
1857 |
272.95 |
| Aug 05 2011 |
2714 |
301.11 |
| Aug 05 2011 |
2692 |
279.17 |
| Jul 29 2011 |
2692 |
301.11 |
| Jul 29 2011 |
1854 |
272.95 |
| Jul 29 2011 |
2690 |
279.17 |
| Jul 22 2011 |
1716 |
272.95 |
| Jul 22 2011 |
2100 |
284.33 |
| Jul 22 2011 |
2492 |
277.38 |
| Jul 15 2011 |
1997 |
284.33 |
| Jul 15 2011 |
1634 |
272.95 |
| Jul 15 2011 |
2370 |
277.38 |
| Jul 08 2011 |
1596 |
272.95 |
| Jul 08 2011 |
1919 |
284.33 |
| Jul 08 2011 |
2340 |
277.38 |
| Jul 01 2011 |
1245 |
272.95 |
| Jul 01 2011 |
1369 |
284.33 |
| Jul 01 2011 |
1816 |
277.38 |
| Jun 17 2011 |
1232 |
272.95 |
| Jun 17 2011 |
1275 |
280.65 |
| Jun 17 2011 |
1807 |
275.52 |
| Jun 10 2011 |
1149 |
272.95 |
| Jun 10 2011 |
1386 |
280.65 |
| Jun 10 2011 |
1851 |
275.52 |
| Jun 03 2011 |
1062 |
272.95 |
| Jun 03 2011 |
1250 |
280.65 |
| Jun 03 2011 |
1717 |
275.52 |
| May 29 2011 |
1055 |
272.95 |
| May 29 2011 |
1241 |
280.65 |
| May 29 2011 |
1732 |
275.52 |
| May 06 2011 |
1229 |
277.77 |
| May 06 2011 |
1890 |
277.77 |
| Apr 22 2011 |
1308 |
274.18 |
| Apr 22 2011 |
1990 |
274.18 |
