| Jun 01 2016 |
5761 |
357.09 |
| Jun 01 2016 |
8153 |
357.09 |
| May 25 2016 |
7371 |
374.81 |
| May 25 2016 |
10310 |
374.81 |
| May 18 2016 |
7438 |
374.81 |
| May 18 2016 |
10366 |
374.81 |
| May 11 2016 |
7415 |
374.81 |
| May 11 2016 |
10354 |
374.81 |
| May 04 2016 |
7336 |
374.81 |
| May 04 2016 |
10314 |
374.81 |
| Apr 27 2016 |
7545 |
374.81 |
| Apr 27 2016 |
10536 |
374.81 |
| Apr 20 2016 |
6747 |
380.45 |
| Apr 20 2016 |
7601 |
374.81 |
| Apr 20 2016 |
10819 |
376.69 |
| Apr 13 2016 |
7518 |
374.81 |
| Apr 13 2016 |
6947 |
380.45 |
| Apr 13 2016 |
10791 |
376.69 |
| Apr 06 2016 |
7614 |
385.72 |
| Apr 06 2016 |
7501 |
374.81 |
| Apr 06 2016 |
11313 |
380.27 |
| Mar 30 2016 |
7526 |
385.72 |
| Mar 30 2016 |
7443 |
374.81 |
| Mar 30 2016 |
11238 |
380.27 |
| Mar 23 2016 |
7463 |
374.81 |
| Mar 23 2016 |
7294 |
381.33 |
| Mar 23 2016 |
11152 |
378.72 |
| Mar 16 2016 |
7347 |
374.81 |
| Mar 16 2016 |
7348 |
381.33 |
| Mar 16 2016 |
11082 |
378.72 |
| Mar 09 2016 |
7348 |
374.81 |
| Mar 09 2016 |
7358 |
381.33 |
| Mar 09 2016 |
11131 |
378.72 |
| Mar 02 2016 |
7307 |
381.33 |
| Mar 02 2016 |
7336 |
374.81 |
| Mar 02 2016 |
11098 |
378.72 |
| Feb 24 2016 |
7309 |
374.81 |
| Feb 24 2016 |
7340 |
381.33 |
| Feb 24 2016 |
11070 |
378.72 |
| Feb 17 2016 |
7347 |
374.81 |
| Feb 17 2016 |
7435 |
381.33 |
| Feb 17 2016 |
11182 |
378.72 |
| Feb 10 2016 |
7441 |
381.33 |
| Feb 10 2016 |
7386 |
374.81 |
| Feb 10 2016 |
11211 |
378.72 |
| Feb 03 2016 |
7403 |
374.81 |
| Feb 03 2016 |
7474 |
381.33 |
| Feb 03 2016 |
11228 |
378.72 |
| Jan 27 2016 |
7413 |
374.81 |
| Jan 27 2016 |
7490 |
381.33 |
| Jan 27 2016 |
11245 |
378.72 |
| Jan 20 2016 |
7437 |
374.81 |
| Jan 20 2016 |
7485 |
381.33 |
| Jan 20 2016 |
11257 |
378.72 |
| Jan 13 2016 |
7487 |
381.33 |
| Jan 13 2016 |
7446 |
374.81 |
| Jan 13 2016 |
11270 |
378.72 |
| Jan 06 2016 |
7449 |
374.81 |
| Jan 06 2016 |
7487 |
381.33 |
| Jan 06 2016 |
11276 |
378.72 |
| Dec 30 2015 |
7451 |
374.81 |
| Dec 30 2015 |
7487 |
381.33 |
| Dec 30 2015 |
11278 |
378.72 |
| Dec 23 2015 |
7451 |
374.81 |
| Dec 23 2015 |
7487 |
381.33 |
| Dec 23 2015 |
11279 |
378.72 |
| Dec 16 2015 |
7451 |
374.81 |
| Dec 16 2015 |
7487 |
381.33 |
| Dec 16 2015 |
11279 |
378.72 |
| Dec 09 2015 |
7457 |
374.81 |
| Dec 09 2015 |
7487 |
381.33 |
| Dec 09 2015 |
11281 |
378.72 |
| Dec 02 2015 |
7458 |
374.81 |
| Dec 02 2015 |
7488 |
381.33 |
| Dec 02 2015 |
11282 |
378.72 |
| Nov 25 2015 |
7488 |
381.33 |
| Nov 25 2015 |
7458 |
374.81 |
| Nov 25 2015 |
11283 |
378.72 |
| Nov 18 2015 |
7458 |
374.81 |
| Nov 18 2015 |
7488 |
381.33 |
| Nov 18 2015 |
11283 |
378.72 |
| Nov 11 2015 |
7458 |
374.81 |
| Nov 11 2015 |
7483 |
381.33 |
| Nov 11 2015 |
11284 |
378.72 |
| Nov 04 2015 |
7483 |
381.33 |
| Nov 04 2015 |
7458 |
374.81 |
| Nov 04 2015 |
11284 |
378.72 |
| Oct 28 2015 |
7446 |
374.81 |
| Oct 28 2015 |
7484 |
381.33 |
| Oct 28 2015 |
11270 |
378.72 |
| Oct 21 2015 |
7469 |
381.33 |
| Oct 21 2015 |
7456 |
374.81 |
| Oct 21 2015 |
11267 |
378.72 |
| Oct 14 2015 |
7478 |
381.33 |
| Oct 14 2015 |
7460 |
374.81 |
| Oct 14 2015 |
11269 |
378.72 |
| Oct 07 2015 |
7449 |
374.81 |
| Oct 07 2015 |
7481 |
381.33 |
| Oct 07 2015 |
11265 |
378.72 |
| Sep 30 2015 |
7455 |
374.81 |
| Sep 30 2015 |
7484 |
381.33 |
| Sep 30 2015 |
11279 |
378.72 |
| Sep 23 2015 |
7456 |
374.81 |
| Sep 23 2015 |
7531 |
381.33 |
| Sep 23 2015 |
11322 |
378.72 |
| Sep 16 2015 |
7471 |
381.33 |
| Sep 16 2015 |
7462 |
374.81 |
| Sep 16 2015 |
11290 |
378.72 |
| Sep 09 2015 |
7492 |
374.81 |
| Sep 09 2015 |
7446 |
381.33 |
| Sep 09 2015 |
11286 |
378.72 |
| Sep 02 2015 |
7433 |
374.81 |
| Sep 02 2015 |
7509 |
381.33 |
| Sep 02 2015 |
11253 |
378.72 |
| Aug 26 2015 |
7618 |
381.33 |
| Aug 26 2015 |
7592 |
374.81 |
| Aug 26 2015 |
11400 |
378.72 |
| Aug 19 2015 |
7589 |
374.81 |
| Aug 19 2015 |
7805 |
381.33 |
| Aug 19 2015 |
11571 |
378.72 |
| Aug 12 2015 |
7650 |
374.81 |
| Aug 12 2015 |
7807 |
381.33 |
| Aug 12 2015 |
11619 |
378.72 |
| Aug 05 2015 |
7631 |
374.81 |
| Aug 05 2015 |
7898 |
381.33 |
| Aug 05 2015 |
11639 |
378.72 |
| Jul 29 2015 |
7918 |
381.33 |
| Jul 29 2015 |
5604 |
349.79 |
| Jul 29 2015 |
9526 |
360.16 |
| Jul 22 2015 |
5597 |
349.79 |
| Jul 22 2015 |
7908 |
381.33 |
| Jul 22 2015 |
9513 |
360.16 |
| Jul 15 2015 |
5662 |
349.79 |
| Jul 15 2015 |
6553 |
365.02 |
| Jul 15 2015 |
7908 |
345.19 |
| Jul 08 2015 |
5695 |
349.79 |
| Jul 08 2015 |
6584 |
365.02 |
| Jul 08 2015 |
8033 |
345.19 |
| Jul 01 2015 |
5753 |
349.79 |
| Jul 01 2015 |
6630 |
365.02 |
| Jul 01 2015 |
8097 |
345.19 |
| Jun 24 2015 |
5462 |
344.98 |
| Jun 24 2015 |
6658 |
365.02 |
| Jun 24 2015 |
7134 |
335.2 |
| Jun 17 2015 |
5494 |
344.98 |
| Jun 17 2015 |
6657 |
365.02 |
| Jun 17 2015 |
7225 |
335.2 |
| Jun 10 2015 |
6678 |
365.02 |
| Jun 10 2015 |
5544 |
344.98 |
| Jun 10 2015 |
7156 |
335.2 |
| Jun 03 2015 |
5278 |
340.94 |
| Jun 03 2015 |
6808 |
365.02 |
| Jun 03 2015 |
7750 |
339.88 |
| May 27 2015 |
3457 |
315.14 |
| May 27 2015 |
6751 |
365.02 |
| May 27 2015 |
7727 |
339.88 |
| May 20 2015 |
6828 |
365.02 |
| May 20 2015 |
4564 |
331.21 |
| May 20 2015 |
7451 |
336.45 |
| May 13 2015 |
4560 |
331.21 |
| May 13 2015 |
6877 |
365.02 |
| May 13 2015 |
7487 |
336.45 |
| May 06 2015 |
6766 |
365.02 |
| May 06 2015 |
4387 |
331.21 |
| May 06 2015 |
7301 |
336.45 |
| Apr 29 2015 |
4497 |
331.21 |
| Apr 29 2015 |
6326 |
359.02 |
| Apr 29 2015 |
6635 |
328.95 |
| Apr 22 2015 |
5462 |
348.13 |
| Apr 22 2015 |
4521 |
331.21 |
| Apr 22 2015 |
5955 |
321.48 |
| Apr 15 2015 |
4545 |
331.21 |
| Apr 15 2015 |
5482 |
348.13 |
| Apr 15 2015 |
6025 |
321.48 |
| Apr 08 2015 |
4688 |
337.42 |
| Apr 08 2015 |
4631 |
331.21 |
| Apr 08 2015 |
6055 |
321.48 |
| Apr 01 2015 |
4704 |
331.21 |
| Apr 01 2015 |
4999 |
340.54 |
| Apr 01 2015 |
6157 |
321.48 |
| Mar 25 2015 |
4663 |
331.21 |
| Mar 25 2015 |
4196 |
332.54 |
| Mar 25 2015 |
5999 |
321.48 |
| Mar 18 2015 |
4658 |
331.21 |
| Mar 18 2015 |
4321 |
335.38 |
| Mar 18 2015 |
5943 |
321.48 |
| Mar 11 2015 |
4413 |
335.38 |
| Mar 11 2015 |
4699 |
331.21 |
| Mar 11 2015 |
6190 |
321.48 |
| Mar 04 2015 |
4768 |
331.21 |
| Mar 04 2015 |
4506 |
335.38 |
| Mar 04 2015 |
6245 |
321.48 |
| Feb 25 2015 |
4537 |
335.38 |
| Feb 25 2015 |
4768 |
331.21 |
| Feb 25 2015 |
6253 |
321.48 |
| Feb 18 2015 |
4622 |
335.38 |
| Feb 18 2015 |
4812 |
331.21 |
| Feb 18 2015 |
6340 |
321.48 |
| Feb 11 2015 |
4658 |
335.38 |
| Feb 11 2015 |
4820 |
331.21 |
| Feb 11 2015 |
6369 |
321.48 |
| Feb 04 2015 |
4827 |
331.21 |
| Feb 04 2015 |
4685 |
335.38 |
| Feb 04 2015 |
6385 |
321.48 |
| Jan 28 2015 |
4834 |
331.21 |
| Jan 28 2015 |
4687 |
335.38 |
| Jan 28 2015 |
6402 |
321.48 |
| Jan 21 2015 |
4847 |
331.21 |
| Jan 21 2015 |
4702 |
335.38 |
| Jan 21 2015 |
6417 |
321.48 |
| Jan 14 2015 |
4708 |
335.38 |
| Jan 14 2015 |
4862 |
331.21 |
| Jan 14 2015 |
6429 |
321.48 |
| Jan 07 2015 |
4708 |
335.38 |
| Jan 07 2015 |
4855 |
331.21 |
| Jan 07 2015 |
6424 |
321.48 |
| Dec 31 2014 |
4856 |
331.21 |
| Dec 31 2014 |
4708 |
335.38 |
| Dec 31 2014 |
6425 |
321.48 |
| Dec 24 2014 |
4708 |
335.38 |
| Dec 24 2014 |
4856 |
331.21 |
| Dec 24 2014 |
6425 |
321.48 |
| Dec 17 2014 |
4856 |
331.21 |
| Dec 17 2014 |
4708 |
335.38 |
| Dec 17 2014 |
6423 |
321.48 |
| Dec 10 2014 |
4856 |
331.21 |
| Dec 10 2014 |
4708 |
335.38 |
| Dec 10 2014 |
6423 |
321.48 |
| Dec 03 2014 |
4856 |
331.21 |
| Dec 03 2014 |
4708 |
335.38 |
| Dec 03 2014 |
6423 |
321.48 |
| Nov 26 2014 |
4708 |
335.38 |
| Nov 26 2014 |
4856 |
331.21 |
| Nov 26 2014 |
6423 |
321.48 |
| Nov 19 2014 |
4856 |
331.21 |
| Nov 19 2014 |
4708 |
335.38 |
| Nov 19 2014 |
6423 |
321.48 |
| Nov 12 2014 |
4856 |
331.21 |
| Nov 12 2014 |
4708 |
335.38 |
| Nov 12 2014 |
6423 |
321.48 |
| Nov 05 2014 |
4708 |
335.38 |
| Nov 05 2014 |
4856 |
331.21 |
| Nov 05 2014 |
6423 |
321.48 |
| Oct 29 2014 |
4708 |
335.38 |
| Oct 29 2014 |
4856 |
331.21 |
| Oct 29 2014 |
6423 |
321.48 |
| Oct 22 2014 |
4842 |
331.21 |
| Oct 22 2014 |
4708 |
335.38 |
| Oct 22 2014 |
6435 |
321.48 |
| Oct 15 2014 |
4700 |
335.38 |
| Oct 15 2014 |
4836 |
331.21 |
| Oct 15 2014 |
6428 |
321.48 |
| Oct 08 2014 |
4704 |
335.38 |
| Oct 08 2014 |
4836 |
331.21 |
| Oct 08 2014 |
6440 |
321.48 |
| Oct 01 2014 |
4845 |
331.21 |
| Oct 01 2014 |
4708 |
335.38 |
| Oct 01 2014 |
6448 |
321.48 |
| Sep 24 2014 |
4869 |
331.21 |
| Sep 24 2014 |
4711 |
335.38 |
| Sep 24 2014 |
6432 |
321.48 |
| Sep 17 2014 |
4696 |
335.38 |
| Sep 17 2014 |
4897 |
331.21 |
| Sep 17 2014 |
6456 |
321.48 |
| Sep 10 2014 |
4858 |
331.21 |
| Sep 10 2014 |
4709 |
335.38 |
| Sep 10 2014 |
6448 |
321.48 |
| Sep 03 2014 |
4895 |
331.21 |
| Sep 03 2014 |
4706 |
335.38 |
| Sep 03 2014 |
6484 |
321.48 |
| Aug 27 2014 |
6036 |
346.94 |
| Aug 27 2014 |
4963 |
340.2 |
| Aug 27 2014 |
8133 |
338.26 |
| Aug 20 2014 |
4978 |
340.2 |
| Aug 20 2014 |
6032 |
346.94 |
| Aug 20 2014 |
8142 |
338.26 |
| Aug 13 2014 |
6057 |
346.94 |
| Aug 13 2014 |
4963 |
340.2 |
| Aug 13 2014 |
8197 |
338.26 |
| Aug 06 2014 |
6081 |
346.94 |
| Aug 06 2014 |
5021 |
340.2 |
| Aug 06 2014 |
8221 |
338.26 |
| Jul 30 2014 |
5026 |
340.2 |
| Jul 30 2014 |
6106 |
346.94 |
| Jul 30 2014 |
8289 |
338.26 |
| Jul 23 2014 |
6049 |
346.94 |
| Jul 23 2014 |
5031 |
340.2 |
| Jul 23 2014 |
8290 |
338.26 |
| Jul 16 2014 |
6042 |
346.94 |
| Jul 16 2014 |
5082 |
340.2 |
| Jul 16 2014 |
8265 |
338.26 |
| Jul 09 2014 |
6123 |
346.94 |
| Jul 09 2014 |
5113 |
340.2 |
| Jul 09 2014 |
8246 |
338.26 |
| Jul 02 2014 |
6188 |
346.94 |
| Jul 02 2014 |
5151 |
340.2 |
| Jul 02 2014 |
8352 |
338.26 |
| Jun 25 2014 |
7637 |
363.35 |
| Jun 25 2014 |
5223 |
340.2 |
| Jun 25 2014 |
8970 |
344.83 |
| Jun 18 2014 |
7718 |
363.35 |
| Jun 18 2014 |
5234 |
340.2 |
| Jun 18 2014 |
9032 |
344.83 |
| Jun 11 2014 |
5284 |
340.2 |
| Jun 11 2014 |
7747 |
363.35 |
| Jun 11 2014 |
9154 |
344.83 |
| Jun 04 2014 |
5354 |
340.2 |
| Jun 04 2014 |
8735 |
340.2 |
| May 28 2014 |
5338 |
340.2 |
| May 28 2014 |
8768 |
340.2 |
| May 21 2014 |
5368 |
340.2 |
| May 21 2014 |
8791 |
340.2 |
| May 14 2014 |
5415 |
340.2 |
| May 14 2014 |
8837 |
340.2 |
| May 07 2014 |
5443 |
341.93 |
| May 07 2014 |
8976 |
341.93 |
| Apr 30 2014 |
5674 |
341.93 |
| Apr 30 2014 |
9259 |
341.93 |
| Apr 23 2014 |
6439 |
349.88 |
| Apr 23 2014 |
10255 |
349.88 |
| Apr 16 2014 |
6452 |
349.88 |
| Apr 16 2014 |
10188 |
349.88 |
| Apr 09 2014 |
6658 |
349.88 |
| Apr 09 2014 |
10358 |
349.88 |
| Apr 02 2014 |
6415 |
346.73 |
| Apr 02 2014 |
9792 |
346.73 |
| Mar 26 2014 |
6337 |
346.73 |
| Mar 26 2014 |
9882 |
346.73 |
| Jun 26 2013 |
3148 |
272.41 |
| Jun 26 2013 |
3784 |
272.41 |
| Jun 19 2013 |
2715 |
262.82 |
| Jun 19 2013 |
3292 |
262.82 |
| Jun 12 2013 |
2726 |
262.82 |
| Jun 12 2013 |
3378 |
262.82 |
| Jun 05 2013 |
2719 |
262.82 |
| Jun 05 2013 |
3386 |
262.82 |
| May 29 2013 |
2762 |
262.82 |
| May 29 2013 |
3379 |
262.82 |
| May 22 2013 |
2832 |
262.82 |
| May 22 2013 |
3487 |
262.82 |
| May 15 2013 |
2883 |
262.82 |
| May 15 2013 |
3524 |
262.82 |
| May 08 2013 |
2881 |
262.82 |
| May 08 2013 |
3513 |
262.82 |
| May 01 2013 |
2969 |
262.82 |
| May 01 2013 |
3594 |
262.82 |
| Apr 24 2013 |
3002 |
262.82 |
| Apr 24 2013 |
1282 |
231.91 |
| Apr 24 2013 |
3080 |
252.52 |
| Apr 17 2013 |
3051 |
262.82 |
| Apr 17 2013 |
3135 |
282.6 |
| Apr 17 2013 |
4306 |
272.71 |
| Apr 10 2013 |
3053 |
262.82 |
| Apr 10 2013 |
3202 |
282.6 |
| Apr 10 2013 |
4367 |
272.71 |
| Apr 03 2013 |
3209 |
282.6 |
| Apr 03 2013 |
3050 |
262.82 |
| Apr 03 2013 |
4396 |
272.71 |
| Mar 27 2013 |
2842 |
257.54 |
| Mar 27 2013 |
3306 |
282.6 |
| Mar 27 2013 |
4134 |
267.57 |
| Mar 20 2013 |
3070 |
262.82 |
| Mar 20 2013 |
3310 |
282.6 |
| Mar 20 2013 |
4151 |
267.57 |
| Mar 13 2013 |
3736 |
260.48 |
| Oct 19 2012 |
2485 |
262.82 |
| Oct 19 2012 |
3068 |
282.6 |
| Oct 19 2012 |
3480 |
267.63 |
| Sep 23 2012 |
3076 |
282.6 |
| Sep 23 2012 |
2486 |
262.82 |
| Sep 23 2012 |
3473 |
267.63 |
| Aug 31 2012 |
2426 |
262.82 |
| Aug 31 2012 |
3008 |
282.6 |
| Aug 31 2012 |
3434 |
267.63 |
| Aug 24 2012 |
2992 |
282.6 |
| Aug 24 2012 |
2405 |
262.82 |
| Aug 24 2012 |
3427 |
267.63 |
| Aug 10 2012 |
2375 |
262.82 |
| Aug 10 2012 |
2960 |
282.6 |
| Aug 10 2012 |
3402 |
267.63 |
| Aug 03 2012 |
2929 |
282.6 |
| Aug 03 2012 |
2354 |
262.82 |
| Aug 03 2012 |
3392 |
267.63 |
| Jul 27 2012 |
2916 |
282.6 |
| Jul 27 2012 |
2330 |
262.82 |
| Jul 27 2012 |
3369 |
267.63 |
| Jul 06 2012 |
2293 |
262.82 |
| Jul 06 2012 |
2863 |
282.6 |
| Jul 06 2012 |
3315 |
267.63 |
| Jun 22 2012 |
2862 |
282.6 |
| Jun 22 2012 |
3668 |
277.52 |
| Jun 15 2012 |
2820 |
282.6 |
| Jun 15 2012 |
3927 |
277.52 |
| Jun 08 2012 |
2815 |
282.6 |
| Jun 08 2012 |
3919 |
277.52 |
| Jun 01 2012 |
2871 |
282.6 |
| Jun 01 2012 |
3908 |
277.52 |
| May 25 2012 |
2701 |
282.6 |
| May 25 2012 |
3689 |
277.52 |
| May 18 2012 |
2795 |
282.6 |
| May 18 2012 |
3778 |
277.52 |
| May 11 2012 |
2785 |
282.6 |
| May 11 2012 |
3809 |
277.52 |
| May 04 2012 |
4406 |
333.29 |
| May 04 2012 |
4596 |
292.72 |
| Apr 27 2012 |
3984 |
333.29 |
| Apr 27 2012 |
4556 |
292.72 |
| Apr 13 2012 |
1449 |
259.3 |
| Apr 13 2012 |
3130 |
268.05 |
| Apr 06 2012 |
1429 |
259.3 |
| Apr 06 2012 |
3103 |
268.05 |
| Mar 27 2012 |
1439 |
259.3 |
| Mar 27 2012 |
3525 |
278.59 |
| Sep 23 2011 |
2280 |
276.83 |
| Sep 23 2011 |
1765 |
261.6 |
| Sep 23 2011 |
2735 |
267.31 |
| Sep 16 2011 |
2269 |
276.83 |
| Sep 16 2011 |
1766 |
261.6 |
| Sep 16 2011 |
2733 |
267.31 |
| Sep 10 2011 |
2232 |
276.83 |
| Sep 10 2011 |
1737 |
261.6 |
| Sep 10 2011 |
2714 |
267.31 |
| Sep 02 2011 |
1711 |
261.6 |
| Sep 02 2011 |
2233 |
276.83 |
| Sep 02 2011 |
2700 |
267.31 |
| Aug 26 2011 |
2229 |
276.83 |
| Aug 26 2011 |
1711 |
261.6 |
| Aug 26 2011 |
2700 |
267.31 |
| Aug 19 2011 |
1648 |
261.6 |
| Aug 19 2011 |
2137 |
276.83 |
| Aug 19 2011 |
2396 |
267.31 |
| Aug 12 2011 |
2089 |
276.83 |
| Aug 12 2011 |
1645 |
261.6 |
| Aug 12 2011 |
2366 |
267.31 |
| Aug 05 2011 |
1639 |
261.6 |
| Aug 05 2011 |
2088 |
276.83 |
| Aug 05 2011 |
2362 |
267.31 |
| Jul 29 2011 |
2085 |
276.83 |
| Jul 29 2011 |
1636 |
261.6 |
| Jul 29 2011 |
2355 |
267.31 |
| Jul 22 2011 |
1503 |
261.6 |
| Jul 22 2011 |
1944 |
276.83 |
| Jul 22 2011 |
2217 |
267.31 |
| Jul 15 2011 |
1838 |
276.83 |
| Jul 15 2011 |
1432 |
261.6 |
| Jul 15 2011 |
2113 |
267.31 |
| Jul 08 2011 |
1397 |
261.6 |
| Jul 08 2011 |
1781 |
276.83 |
| Jul 08 2011 |
2089 |
267.31 |
| Jul 01 2011 |
1068 |
261.6 |
| Jul 01 2011 |
1256 |
276.83 |
| Jul 01 2011 |
1608 |
267.31 |
| Jun 17 2011 |
1064 |
261.6 |
| Jun 17 2011 |
1332 |
285.6 |
| Jun 17 2011 |
1660 |
268.45 |
| Jun 10 2011 |
998 |
261.6 |
| Jun 10 2011 |
1443 |
285.6 |
| Jun 10 2011 |
1712 |
268.45 |
| Jun 03 2011 |
919 |
261.6 |
| Jun 03 2011 |
1300 |
285.6 |
| Jun 03 2011 |
1584 |
268.45 |
| May 29 2011 |
854 |
257.11 |
| May 29 2011 |
1290 |
285.6 |
| May 29 2011 |
1518 |
262.76 |
| May 06 2011 |
963 |
258.78 |
| May 06 2011 |
1529 |
258.78 |
| Apr 22 2011 |
1168 |
264.12 |
| Apr 22 2011 |
1774 |
264.12 |
