| Jun 06 2026 |
233 |
286.93 |
| Jun 06 2026 |
179 |
249.15 |
| Jun 06 2026 |
259 |
249.15 |
| Jun 02 2026 |
205 |
286.93 |
| Jun 02 2026 |
180 |
249.15 |
| Jun 02 2026 |
260 |
249.15 |
| May 26 2026 |
279 |
286.93 |
| May 26 2026 |
176 |
249.15 |
| May 26 2026 |
252 |
249.15 |
| May 19 2026 |
305 |
286.93 |
| May 19 2026 |
174 |
249.15 |
| May 19 2026 |
251 |
249.15 |
| May 12 2026 |
185 |
260.33 |
| May 12 2026 |
192 |
249.15 |
| May 12 2026 |
270 |
249.15 |
| May 05 2026 |
185 |
260.33 |
| May 05 2026 |
1285 |
325.68 |
| May 05 2026 |
171 |
249.15 |
| May 05 2026 |
675 |
287.42 |
| Apr 28 2026 |
188 |
260.33 |
| Apr 28 2026 |
2867 |
384.15 |
| Apr 28 2026 |
191 |
249.15 |
| Apr 28 2026 |
3263 |
339.15 |
| Apr 21 2026 |
192 |
260.33 |
| Apr 21 2026 |
2878 |
384.15 |
| Apr 21 2026 |
201 |
249.15 |
| Apr 21 2026 |
3346 |
339.15 |
| Apr 14 2026 |
192 |
260.33 |
| Apr 14 2026 |
2884 |
384.15 |
| Apr 14 2026 |
232 |
249.15 |
| Apr 14 2026 |
3328 |
339.15 |
| Apr 07 2026 |
191 |
253.32 |
| Apr 07 2026 |
2839 |
384.15 |
| Apr 07 2026 |
236 |
249.15 |
| Apr 07 2026 |
3344 |
339.15 |
| Mar 31 2026 |
189 |
253.32 |
| Mar 31 2026 |
2802 |
384.15 |
| Mar 31 2026 |
235 |
249.15 |
| Mar 31 2026 |
3374 |
339.15 |
| Mar 24 2026 |
189 |
253.32 |
| Mar 24 2026 |
2806 |
384.15 |
| Mar 24 2026 |
237 |
249.15 |
| Mar 24 2026 |
3405 |
339.15 |
| Mar 17 2026 |
207 |
253.32 |
| Mar 17 2026 |
2797 |
384.15 |
| Mar 17 2026 |
235 |
249.15 |
| Mar 17 2026 |
3419 |
339.15 |
| Mar 10 2026 |
212 |
253.32 |
| Mar 10 2026 |
2747 |
384.15 |
| Mar 10 2026 |
237 |
249.15 |
| Mar 10 2026 |
3408 |
339.15 |
| Mar 03 2026 |
216 |
253.32 |
| Mar 03 2026 |
2732 |
384.15 |
| Mar 03 2026 |
239 |
249.15 |
| Mar 03 2026 |
3431 |
339.15 |
| Feb 24 2026 |
231 |
253.32 |
| Feb 24 2026 |
2668 |
384.15 |
| Feb 24 2026 |
242 |
249.15 |
| Feb 24 2026 |
3341 |
339.15 |
| Feb 17 2026 |
237 |
253.32 |
| Feb 17 2026 |
2559 |
384.15 |
| Feb 17 2026 |
235 |
249.15 |
| Feb 17 2026 |
3406 |
339.15 |
| Feb 10 2026 |
237 |
253.32 |
| Feb 10 2026 |
2659 |
384.15 |
| Feb 10 2026 |
232 |
249.15 |
| Feb 10 2026 |
3441 |
339.15 |
| Feb 03 2026 |
237 |
253.32 |
| Feb 03 2026 |
2659 |
384.15 |
| Feb 03 2026 |
233 |
249.15 |
| Feb 03 2026 |
3456 |
339.15 |
| Jan 27 2026 |
236 |
253.32 |
| Jan 27 2026 |
2667 |
384.15 |
| Jan 27 2026 |
232 |
249.15 |
| Jan 27 2026 |
3468 |
339.15 |
| Jan 20 2026 |
236 |
253.32 |
| Jan 20 2026 |
2693 |
384.15 |
| Jan 20 2026 |
232 |
249.15 |
| Jan 20 2026 |
3484 |
339.15 |
| Jan 13 2026 |
236 |
253.32 |
| Jan 13 2026 |
2693 |
384.15 |
| Jan 13 2026 |
230 |
249.15 |
| Jan 13 2026 |
3493 |
339.15 |
| Jan 06 2026 |
236 |
253.32 |
| Jan 06 2026 |
2693 |
384.15 |
| Jan 06 2026 |
230 |
249.15 |
| Jan 06 2026 |
3498 |
339.15 |
| Dec 30 2025 |
236 |
253.32 |
| Dec 30 2025 |
2693 |
384.15 |
| Dec 30 2025 |
230 |
249.15 |
| Dec 30 2025 |
3504 |
339.15 |
| Dec 23 2025 |
236 |
253.32 |
| Dec 23 2025 |
2688 |
384.15 |
| Dec 23 2025 |
230 |
249.15 |
| Dec 23 2025 |
3492 |
339.15 |
| Dec 16 2025 |
236 |
253.32 |
| Dec 16 2025 |
2690 |
384.15 |
| Dec 16 2025 |
230 |
249.15 |
| Dec 16 2025 |
3504 |
339.15 |
| Dec 09 2025 |
213 |
253.32 |
| Dec 09 2025 |
2690 |
384.15 |
| Dec 09 2025 |
230 |
249.15 |
| Dec 09 2025 |
3504 |
339.15 |
| Dec 02 2025 |
203 |
253.32 |
| Dec 02 2025 |
2690 |
384.15 |
| Dec 02 2025 |
230 |
249.15 |
| Dec 02 2025 |
3506 |
339.15 |
| Nov 25 2025 |
199 |
253.32 |
| Nov 25 2025 |
2690 |
384.15 |
| Nov 25 2025 |
230 |
249.15 |
| Nov 25 2025 |
3506 |
339.15 |
| Nov 18 2025 |
199 |
253.32 |
| Nov 18 2025 |
2690 |
384.15 |
| Nov 18 2025 |
230 |
249.15 |
| Nov 18 2025 |
3506 |
339.15 |
| Nov 11 2025 |
1356 |
225.29 |
| Nov 11 2025 |
2690 |
384.15 |
| Nov 11 2025 |
231 |
249.15 |
| Nov 11 2025 |
3505 |
339.15 |
| Nov 04 2025 |
1358 |
225.29 |
| Nov 04 2025 |
2690 |
384.15 |
| Nov 04 2025 |
231 |
249.15 |
| Nov 04 2025 |
3505 |
339.15 |
| Oct 28 2025 |
1383 |
225.29 |
| Oct 28 2025 |
2692 |
384.15 |
| Oct 28 2025 |
231 |
249.15 |
| Oct 28 2025 |
3508 |
339.15 |
| Oct 21 2025 |
1365 |
225.29 |
| Oct 21 2025 |
2824 |
384.15 |
| Oct 21 2025 |
231 |
249.15 |
| Oct 21 2025 |
3511 |
339.15 |
| Oct 14 2025 |
1388 |
225.29 |
| Oct 14 2025 |
2824 |
384.15 |
| Oct 14 2025 |
231 |
249.15 |
| Oct 14 2025 |
3511 |
339.15 |
| Oct 07 2025 |
1398 |
225.29 |
| Oct 07 2025 |
2748 |
384.15 |
| Oct 07 2025 |
232 |
249.15 |
| Oct 07 2025 |
3504 |
339.15 |
| Sep 30 2025 |
1400 |
225.29 |
| Sep 30 2025 |
2763 |
384.15 |
| Sep 30 2025 |
230 |
249.15 |
| Sep 30 2025 |
3504 |
339.15 |
| Sep 23 2025 |
1399 |
225.29 |
| Sep 23 2025 |
2755 |
384.15 |
| Sep 23 2025 |
229 |
249.15 |
| Sep 23 2025 |
3516 |
339.15 |
| Sep 16 2025 |
1419 |
225.29 |
| Sep 16 2025 |
2753 |
384.15 |
| Sep 16 2025 |
230 |
249.15 |
| Sep 16 2025 |
3522 |
339.15 |
| Sep 09 2025 |
1436 |
225.29 |
| Sep 09 2025 |
2658 |
384.15 |
| Sep 09 2025 |
227 |
249.15 |
| Sep 09 2025 |
3518 |
339.15 |
| Sep 02 2025 |
1166 |
225.29 |
| Sep 02 2025 |
2710 |
384.15 |
| Sep 02 2025 |
226 |
249.15 |
| Sep 02 2025 |
3468 |
339.15 |
| Aug 26 2025 |
1167 |
225.29 |
| Aug 26 2025 |
2743 |
384.15 |
| Aug 26 2025 |
233 |
249.15 |
| Aug 26 2025 |
3539 |
339.15 |
| Aug 19 2025 |
1175 |
225.29 |
| Aug 19 2025 |
2676 |
384.15 |
| Aug 19 2025 |
237 |
249.15 |
| Aug 19 2025 |
3541 |
339.15 |
| Aug 12 2025 |
1540 |
231.11 |
| Aug 12 2025 |
2687 |
384.15 |
| Aug 12 2025 |
282 |
242.68 |
| Aug 12 2025 |
3445 |
336.99 |
| Aug 05 2025 |
1589 |
231.11 |
| Aug 05 2025 |
2710 |
384.93 |
| Aug 05 2025 |
285 |
242.68 |
| Aug 05 2025 |
3486 |
337.51 |
| Jul 29 2025 |
1613 |
231.11 |
| Jul 29 2025 |
2703 |
384.93 |
| Jul 29 2025 |
287 |
242.68 |
| Jul 29 2025 |
3471 |
337.51 |
| Jul 22 2025 |
1565 |
231.11 |
| Jul 22 2025 |
2739 |
384.93 |
| Jul 22 2025 |
289 |
242.68 |
| Jul 22 2025 |
3533 |
337.51 |
| Jul 15 2025 |
1626 |
231.11 |
| Jul 15 2025 |
2739 |
384.93 |
| Jul 15 2025 |
269 |
242.68 |
| Jul 15 2025 |
3532 |
337.51 |
| Jul 08 2025 |
1622 |
231.11 |
| Jul 08 2025 |
2786 |
384.93 |
| Jul 08 2025 |
281 |
242.68 |
| Jul 08 2025 |
3538 |
337.51 |
| Jul 01 2025 |
1612 |
231.11 |
| Jul 01 2025 |
2782 |
384.93 |
| Jul 01 2025 |
278 |
242.68 |
| Jul 01 2025 |
3517 |
337.51 |
| Jun 24 2025 |
1602 |
231.11 |
| Jun 24 2025 |
2514 |
384.93 |
| Jun 24 2025 |
282 |
242.68 |
| Jun 24 2025 |
3536 |
337.51 |
| Jun 17 2025 |
1609 |
231.11 |
| Jun 17 2025 |
2569 |
384.93 |
| Jun 17 2025 |
286 |
242.68 |
| Jun 17 2025 |
3541 |
337.51 |
| Jun 10 2025 |
1351 |
231.11 |
| Jun 10 2025 |
2636 |
384.93 |
| Jun 10 2025 |
288 |
242.68 |
| Jun 10 2025 |
3492 |
337.51 |
| Jun 03 2025 |
1351 |
231.11 |
| Jun 03 2025 |
2627 |
384.93 |
| Jun 03 2025 |
269 |
242.68 |
| Jun 03 2025 |
3482 |
337.51 |
| May 27 2025 |
1480 |
231.11 |
| May 27 2025 |
2698 |
384.93 |
| May 27 2025 |
272 |
242.68 |
| May 27 2025 |
3479 |
337.51 |
| May 20 2025 |
1602 |
236.92 |
| May 20 2025 |
2919 |
384.93 |
| May 20 2025 |
244 |
242.68 |
| May 20 2025 |
3548 |
337.51 |
| May 13 2025 |
1602 |
236.92 |
| May 13 2025 |
5085 |
442.62 |
| May 13 2025 |
238 |
242.68 |
| May 13 2025 |
3519 |
342.65 |
| May 06 2025 |
1612 |
236.92 |
| May 06 2025 |
237 |
242.68 |
| May 06 2025 |
246 |
242.68 |
| Apr 29 2025 |
1488 |
236.92 |
| Apr 29 2025 |
1964 |
353.35 |
| Apr 29 2025 |
257 |
242.68 |
| Apr 29 2025 |
1626 |
298.01 |
| Apr 22 2025 |
1494 |
236.92 |
| Apr 22 2025 |
2891 |
381.94 |
| Apr 22 2025 |
278 |
242.68 |
| Apr 22 2025 |
3586 |
335.52 |
| Apr 15 2025 |
4560 |
272.81 |
| Apr 15 2025 |
2868 |
381.94 |
| Apr 15 2025 |
285 |
242.68 |
| Apr 15 2025 |
3601 |
335.52 |
| Apr 08 2025 |
4451 |
272.81 |
| Apr 08 2025 |
2899 |
381.94 |
| Apr 08 2025 |
287 |
242.68 |
| Apr 08 2025 |
3671 |
335.52 |
| Apr 01 2025 |
4398 |
272.81 |
| Apr 01 2025 |
2900 |
381.94 |
| Apr 01 2025 |
286 |
242.68 |
| Apr 01 2025 |
3665 |
335.52 |
| Mar 25 2025 |
4377 |
272.81 |
| Mar 25 2025 |
2947 |
381.94 |
| Mar 25 2025 |
289 |
242.68 |
| Mar 25 2025 |
3635 |
335.52 |
| Mar 18 2025 |
4338 |
272.81 |
| Mar 18 2025 |
2883 |
381.94 |
| Mar 18 2025 |
290 |
242.68 |
| Mar 18 2025 |
3672 |
335.52 |
| Mar 11 2025 |
4286 |
272.81 |
| Mar 11 2025 |
2870 |
381.94 |
| Mar 11 2025 |
289 |
242.68 |
| Mar 11 2025 |
3659 |
335.52 |
| Mar 04 2025 |
3750 |
272.81 |
| Mar 04 2025 |
2843 |
381.94 |
| Mar 04 2025 |
288 |
242.68 |
| Mar 04 2025 |
3686 |
335.52 |
| Feb 25 2025 |
3750 |
272.81 |
| Feb 25 2025 |
2861 |
381.94 |
| Feb 25 2025 |
293 |
242.68 |
| Feb 25 2025 |
3654 |
335.52 |
| Feb 18 2025 |
3750 |
272.81 |
| Feb 18 2025 |
2860 |
381.94 |
| Feb 18 2025 |
294 |
242.68 |
| Feb 18 2025 |
3663 |
335.52 |
| Feb 11 2025 |
3690 |
272.81 |
| Feb 11 2025 |
2863 |
381.94 |
| Feb 11 2025 |
284 |
242.68 |
| Feb 11 2025 |
3661 |
335.52 |
| Feb 04 2025 |
5152 |
308.7 |
| Feb 04 2025 |
2848 |
381.94 |
| Feb 04 2025 |
282 |
242.68 |
| Feb 04 2025 |
3654 |
335.52 |
| Jan 29 2025 |
5130 |
308.7 |
| Jan 29 2025 |
2820 |
381.94 |
| Jan 29 2025 |
285 |
242.68 |
| Jan 29 2025 |
3643 |
335.52 |
| Jan 22 2025 |
2829 |
381.94 |
| Jan 22 2025 |
282 |
242.68 |
| Jan 22 2025 |
3645 |
335.52 |
| Jan 15 2025 |
2843 |
381.94 |
| Jan 15 2025 |
283 |
242.68 |
| Jan 15 2025 |
3645 |
335.52 |
| Jan 08 2025 |
2843 |
381.94 |
| Jan 08 2025 |
3351 |
381.94 |
| Jan 01 2025 |
2843 |
381.94 |
| Jan 01 2025 |
3347 |
381.94 |
| Dec 25 2024 |
2843 |
381.94 |
| Dec 25 2024 |
3348 |
381.94 |
| Dec 18 2024 |
2854 |
381.94 |
| Dec 18 2024 |
3352 |
381.94 |
| Dec 11 2024 |
2854 |
381.94 |
| Dec 11 2024 |
3349 |
381.94 |
| Dec 04 2024 |
2854 |
381.94 |
| Dec 04 2024 |
3349 |
381.94 |
| Nov 27 2024 |
2854 |
381.94 |
| Nov 27 2024 |
3349 |
381.94 |
| Nov 20 2024 |
2854 |
381.94 |
| Nov 20 2024 |
3342 |
381.94 |
| Nov 13 2024 |
2854 |
381.94 |
| Nov 13 2024 |
3343 |
381.94 |
| Nov 06 2024 |
2839 |
381.94 |
| Nov 06 2024 |
3344 |
381.94 |
| Oct 30 2024 |
2717 |
381.94 |
| Oct 30 2024 |
3242 |
381.94 |
| Oct 23 2024 |
2717 |
381.94 |
| Oct 23 2024 |
3925 |
381.94 |
| Oct 16 2024 |
2718 |
381.94 |
| Oct 16 2024 |
3912 |
381.94 |
| Oct 09 2024 |
2685 |
381.94 |
| Oct 09 2024 |
3903 |
381.94 |
| Oct 02 2024 |
2652 |
381.94 |
| Oct 02 2024 |
3828 |
381.94 |
| Sep 25 2024 |
2645 |
381.94 |
| Sep 25 2024 |
3796 |
381.94 |
| Sep 18 2024 |
2645 |
381.94 |
| Sep 18 2024 |
3771 |
381.94 |
| Sep 11 2024 |
2625 |
381.94 |
| Sep 11 2024 |
3709 |
381.94 |
| Sep 04 2024 |
2694 |
381.94 |
| Sep 04 2024 |
3787 |
381.94 |
| Aug 28 2024 |
2715 |
381.94 |
| Aug 28 2024 |
3788 |
381.94 |
| Aug 21 2024 |
2738 |
381.94 |
| Aug 21 2024 |
3626 |
381.94 |
| Aug 14 2024 |
2703 |
381.94 |
| Aug 14 2024 |
3380 |
381.94 |
| Aug 07 2024 |
2745 |
381.94 |
| Aug 07 2024 |
5146 |
381.94 |
| Jul 31 2024 |
2780 |
381.94 |
| Jul 31 2024 |
5173 |
381.94 |
| Jul 24 2024 |
2783 |
381.94 |
| Jul 24 2024 |
5108 |
381.94 |
| Jul 17 2024 |
2719 |
381.94 |
| Jul 17 2024 |
5018 |
381.94 |
| Jul 10 2024 |
2526 |
381.94 |
| Jul 10 2024 |
3460 |
381.94 |
| Jul 03 2024 |
2653 |
381.94 |
| Jul 03 2024 |
3590 |
381.94 |
| Jun 26 2024 |
2505 |
381.94 |
| Jun 26 2024 |
3457 |
381.94 |
| Jun 19 2024 |
2533 |
381.94 |
| Jun 19 2024 |
3532 |
381.94 |
| Jun 12 2024 |
2506 |
381.94 |
| Jun 12 2024 |
3485 |
381.94 |
| Jun 05 2024 |
2486 |
381.94 |
| Jun 05 2024 |
3492 |
381.94 |
| May 29 2024 |
2521 |
381.94 |
| May 29 2024 |
3445 |
381.94 |
| May 22 2024 |
2713 |
381.94 |
| May 22 2024 |
3562 |
381.94 |
| May 15 2024 |
2719 |
381.94 |
| May 15 2024 |
3569 |
381.94 |
| May 08 2024 |
3892 |
410.54 |
| May 08 2024 |
5005 |
410.54 |
| May 01 2024 |
3944 |
410.54 |
| May 01 2024 |
5385 |
410.54 |
