| Jun 06 2026 |
2599 |
252.16 |
| Jun 02 2026 |
2599 |
252.16 |
| May 26 2026 |
2730 |
248.03 |
| May 19 2026 |
2737 |
248.03 |
| May 12 2026 |
2608 |
248.03 |
| May 05 2026 |
2593 |
248.03 |
| Apr 28 2026 |
2609 |
248.03 |
| Apr 21 2026 |
2830 |
248.03 |
| Apr 14 2026 |
2840 |
248.03 |
| Apr 07 2026 |
3297 |
248.03 |
| Mar 31 2026 |
3273 |
248.03 |
| Mar 24 2026 |
2913 |
243.91 |
| Mar 17 2026 |
6201 |
279.56 |
| Mar 10 2026 |
6234 |
279.56 |
| Mar 03 2026 |
6249 |
279.56 |
| Feb 24 2026 |
6362 |
279.56 |
| Feb 17 2026 |
6377 |
279.56 |
| Feb 10 2026 |
6377 |
279.56 |
| Feb 03 2026 |
6377 |
279.56 |
| Jan 27 2026 |
6369 |
279.56 |
| Jan 20 2026 |
6369 |
279.56 |
| Jan 13 2026 |
6369 |
279.56 |
| Jan 06 2026 |
6369 |
279.56 |
| Dec 30 2025 |
6369 |
279.56 |
| Dec 23 2025 |
6369 |
279.56 |
| Dec 16 2025 |
6369 |
279.56 |
| Dec 09 2025 |
6191 |
279.56 |
| Dec 02 2025 |
6149 |
279.56 |
| Nov 25 2025 |
6050 |
279.56 |
| Nov 18 2025 |
6049 |
279.56 |
| Nov 11 2025 |
5707 |
279.56 |
| Nov 04 2025 |
5713 |
279.56 |
| Oct 28 2025 |
5877 |
279.56 |
| Oct 21 2025 |
5878 |
279.56 |
| Oct 14 2025 |
5985 |
279.56 |
| Oct 07 2025 |
6041 |
279.56 |
| Sep 30 2025 |
6077 |
279.56 |
| Sep 30 2025 |
7455 |
372.5 |
| Sep 23 2025 |
6100 |
279.56 |
| Sep 23 2025 |
7486 |
372.5 |
| Sep 16 2025 |
6044 |
279.56 |
| Sep 16 2025 |
7309 |
372.5 |
| Sep 09 2025 |
6176 |
279.56 |
| Sep 09 2025 |
7328 |
372.5 |
| Sep 02 2025 |
4910 |
279.56 |
| Sep 02 2025 |
7443 |
372.5 |
| Aug 26 2025 |
4901 |
279.56 |
| Aug 26 2025 |
7102 |
372.5 |
| Aug 19 2025 |
180 |
264.02 |
| Aug 19 2025 |
7243 |
372.5 |
| Aug 12 2025 |
206 |
264.02 |
| Aug 12 2025 |
7282 |
372.5 |
| Aug 05 2025 |
213 |
264.02 |
| Aug 05 2025 |
6791 |
372.5 |
| Jul 29 2025 |
216 |
264.02 |
| Jul 29 2025 |
6872 |
372.5 |
| Jul 22 2025 |
209 |
264.02 |
| Jul 22 2025 |
6907 |
372.5 |
| Jul 15 2025 |
212 |
264.02 |
| Jul 15 2025 |
7207 |
372.5 |
| Jul 08 2025 |
217 |
264.02 |
| Jul 08 2025 |
7418 |
372.5 |
| Jul 01 2025 |
202 |
264.02 |
| Jul 01 2025 |
7246 |
372.5 |
| Jun 24 2025 |
209 |
264.02 |
| Jun 24 2025 |
7176 |
372.5 |
| Jun 17 2025 |
231 |
264.02 |
| Jun 17 2025 |
7363 |
372.5 |
| Jun 10 2025 |
4421 |
274.08 |
| Jun 10 2025 |
7416 |
372.5 |
| Jun 03 2025 |
4421 |
274.08 |
| Jun 03 2025 |
7377 |
372.5 |
| May 27 2025 |
193 |
261.05 |
| May 27 2025 |
7404 |
372.5 |
| May 20 2025 |
161 |
261.05 |
| May 20 2025 |
7616 |
372.5 |
| May 13 2025 |
149 |
261.05 |
| May 13 2025 |
7706 |
372.5 |
| May 06 2025 |
135 |
261.05 |
| May 06 2025 |
7823 |
372.5 |
| Apr 29 2025 |
136 |
261.05 |
| Apr 29 2025 |
7876 |
372.5 |
| Apr 22 2025 |
195 |
261.05 |
| Apr 22 2025 |
8106 |
372.5 |
| Apr 15 2025 |
202 |
261.09 |
| Apr 15 2025 |
8032 |
372.5 |
| Apr 08 2025 |
202 |
261.09 |
| Apr 08 2025 |
7667 |
372.5 |
| Apr 01 2025 |
210 |
261.09 |
| Apr 01 2025 |
7523 |
372.5 |
| Mar 25 2025 |
202 |
261.09 |
| Mar 25 2025 |
7476 |
372.5 |
| Mar 18 2025 |
192 |
261.09 |
| Mar 18 2025 |
7501 |
372.5 |
| Mar 11 2025 |
208 |
261.09 |
| Mar 11 2025 |
7718 |
372.5 |
| Mar 04 2025 |
3842 |
274.14 |
| Mar 04 2025 |
7467 |
372.5 |
| Feb 25 2025 |
3844 |
274.14 |
| Feb 25 2025 |
7472 |
372.5 |
| Feb 18 2025 |
3844 |
274.14 |
| Feb 18 2025 |
7420 |
372.5 |
| Feb 11 2025 |
3781 |
274.14 |
| Feb 11 2025 |
7289 |
372.5 |
| Feb 04 2025 |
3522 |
274.14 |
| Feb 04 2025 |
7208 |
372.5 |
| Jan 29 2025 |
3507 |
274.14 |
| Jan 29 2025 |
7253 |
372.5 |
| Jan 22 2025 |
7203 |
372.5 |
| Jan 15 2025 |
7205 |
372.5 |
| Jan 08 2025 |
7143 |
372.5 |
| Jan 01 2025 |
7102 |
372.5 |
| Dec 25 2024 |
7101 |
372.5 |
| Dec 18 2024 |
7091 |
372.5 |
| Dec 11 2024 |
7091 |
372.5 |
| Dec 04 2024 |
7082 |
372.5 |
| Nov 27 2024 |
7103 |
372.5 |
| Nov 20 2024 |
7138 |
372.5 |
| Nov 13 2024 |
7187 |
372.5 |
| Nov 06 2024 |
7316 |
372.5 |
| Oct 30 2024 |
7305 |
372.5 |
| Oct 23 2024 |
7345 |
372.5 |
| Oct 16 2024 |
7967 |
372.5 |
| Oct 09 2024 |
8220 |
372.5 |
