| Jun 06 2026 |
5240 |
290.73 |
| Jun 02 2026 |
5187 |
290.73 |
| May 26 2026 |
5076 |
290.73 |
| May 19 2026 |
5114 |
290.73 |
| May 12 2026 |
5154 |
290.73 |
| May 05 2026 |
5150 |
290.73 |
| Apr 28 2026 |
5242 |
290.73 |
| Apr 21 2026 |
582 |
216.04 |
| Apr 21 2026 |
5246 |
290.73 |
| Apr 14 2026 |
582 |
216.04 |
| Apr 14 2026 |
5304 |
290.73 |
| Apr 07 2026 |
720 |
216.04 |
| Apr 07 2026 |
5351 |
290.73 |
| Mar 31 2026 |
718 |
216.04 |
| Mar 31 2026 |
5329 |
290.73 |
| Mar 24 2026 |
722 |
216.04 |
| Mar 24 2026 |
5275 |
290.73 |
| Mar 17 2026 |
724 |
216.04 |
| Mar 17 2026 |
5363 |
290.73 |
| Mar 10 2026 |
718 |
216.04 |
| Mar 10 2026 |
5306 |
290.73 |
| Mar 03 2026 |
718 |
216.04 |
| Mar 03 2026 |
5200 |
290.73 |
| Feb 24 2026 |
743 |
216.04 |
| Feb 24 2026 |
5251 |
290.73 |
| Feb 17 2026 |
746 |
216.04 |
| Feb 17 2026 |
5220 |
290.73 |
| Feb 10 2026 |
746 |
216.04 |
| Feb 10 2026 |
5106 |
290.73 |
| Feb 03 2026 |
746 |
216.04 |
| Feb 03 2026 |
5108 |
290.73 |
| Jan 27 2026 |
746 |
216.04 |
| Jan 27 2026 |
5067 |
290.73 |
| Jan 20 2026 |
746 |
216.04 |
| Jan 20 2026 |
5079 |
290.73 |
| Jan 13 2026 |
746 |
216.04 |
| Jan 13 2026 |
5057 |
290.73 |
| Jan 06 2026 |
746 |
216.04 |
| Jan 06 2026 |
5064 |
290.73 |
| Dec 30 2025 |
746 |
216.04 |
| Dec 30 2025 |
5061 |
290.73 |
| Dec 23 2025 |
746 |
216.04 |
| Dec 23 2025 |
5051 |
290.73 |
| Dec 16 2025 |
746 |
216.04 |
| Dec 16 2025 |
5059 |
290.73 |
| Dec 09 2025 |
731 |
216.04 |
| Dec 09 2025 |
5053 |
290.73 |
| Dec 02 2025 |
722 |
216.04 |
| Dec 02 2025 |
5008 |
290.73 |
| Nov 25 2025 |
724 |
216.04 |
| Nov 25 2025 |
5059 |
290.73 |
| Nov 18 2025 |
723 |
216.04 |
| Nov 18 2025 |
5065 |
290.73 |
| Nov 11 2025 |
737 |
216.04 |
| Nov 11 2025 |
5050 |
290.73 |
| Nov 04 2025 |
738 |
216.04 |
| Nov 04 2025 |
5066 |
290.73 |
| Oct 28 2025 |
742 |
216.04 |
| Oct 28 2025 |
5044 |
290.73 |
| Oct 21 2025 |
728 |
216.04 |
| Oct 21 2025 |
5036 |
290.73 |
| Oct 14 2025 |
734 |
216.04 |
| Oct 14 2025 |
5114 |
290.73 |
| Oct 07 2025 |
739 |
216.04 |
| Oct 07 2025 |
5167 |
290.73 |
| Sep 30 2025 |
738 |
216.04 |
| Sep 30 2025 |
5250 |
290.73 |
| Sep 23 2025 |
737 |
216.04 |
| Sep 23 2025 |
5325 |
290.73 |
| Sep 16 2025 |
754 |
216.04 |
| Sep 16 2025 |
5297 |
290.73 |
| Sep 09 2025 |
752 |
216.04 |
| Sep 09 2025 |
5328 |
290.73 |
| Sep 02 2025 |
624 |
216.04 |
| Sep 02 2025 |
5453 |
290.73 |
| Aug 26 2025 |
624 |
216.04 |
| Aug 26 2025 |
5092 |
290.73 |
| Aug 19 2025 |
632 |
216.04 |
| Aug 19 2025 |
5097 |
290.73 |
| Aug 12 2025 |
615 |
216.04 |
| Aug 12 2025 |
5085 |
290.73 |
| Aug 05 2025 |
610 |
216.04 |
| Aug 05 2025 |
5019 |
307.3 |
| Jul 29 2025 |
611 |
216.04 |
| Jul 29 2025 |
5083 |
307.3 |
| Jul 22 2025 |
590 |
216.04 |
| Jul 22 2025 |
5122 |
307.3 |
| Jul 15 2025 |
572 |
216.04 |
| Jul 15 2025 |
5416 |
307.3 |
| Jul 08 2025 |
567 |
216.04 |
| Jul 08 2025 |
5614 |
307.3 |
| Jul 01 2025 |
564 |
216.04 |
| Jul 01 2025 |
5593 |
307.3 |
| Jun 24 2025 |
563 |
216.04 |
| Jun 24 2025 |
5561 |
307.3 |
| Jun 17 2025 |
561 |
216.04 |
| Jun 17 2025 |
5697 |
307.3 |
| Jun 10 2025 |
419 |
216.04 |
| Jun 10 2025 |
5722 |
307.3 |
| Jun 03 2025 |
419 |
216.04 |
| May 27 2025 |
421 |
216.04 |
| May 20 2025 |
282 |
216.04 |
| May 13 2025 |
278 |
216.04 |
| May 06 2025 |
281 |
216.04 |
| Apr 15 2025 |
7449 |
315.92 |
| Apr 08 2025 |
7292 |
315.92 |
| Apr 01 2025 |
7178 |
315.92 |
| Mar 25 2025 |
7085 |
315.92 |
| Mar 18 2025 |
6985 |
315.92 |
| Mar 11 2025 |
7065 |
315.92 |
| Mar 04 2025 |
6198 |
315.92 |
| Feb 25 2025 |
6223 |
315.92 |
| Feb 18 2025 |
6197 |
315.92 |
| Feb 11 2025 |
5997 |
315.92 |
| Feb 04 2025 |
5476 |
315.92 |
| Jan 29 2025 |
5454 |
315.92 |
