| May 26 2026 |
2279 |
241.78 |
| May 19 2026 |
2272 |
241.78 |
| May 12 2026 |
2156 |
241.78 |
| May 05 2026 |
2143 |
241.78 |
| Apr 28 2026 |
2155 |
241.78 |
| Apr 21 2026 |
2336 |
241.78 |
| Apr 14 2026 |
2345 |
241.78 |
| Apr 07 2026 |
2738 |
241.78 |
| Mar 31 2026 |
2723 |
241.78 |
| Mar 24 2026 |
2737 |
241.78 |
| Mar 17 2026 |
2754 |
241.78 |
| Mar 10 2026 |
2754 |
241.78 |
| Mar 03 2026 |
2754 |
241.78 |
| Feb 24 2026 |
2814 |
241.78 |
| Feb 17 2026 |
2818 |
241.78 |
| Feb 10 2026 |
2818 |
241.78 |
| Feb 03 2026 |
2818 |
241.78 |
| Jan 27 2026 |
2819 |
241.78 |
| Jan 20 2026 |
2819 |
241.78 |
| Jan 13 2026 |
2819 |
241.78 |
| Jan 06 2026 |
2819 |
241.78 |
| Dec 30 2025 |
2819 |
241.78 |
| Dec 23 2025 |
2819 |
241.78 |
| Dec 16 2025 |
2819 |
241.78 |
| Dec 09 2025 |
2754 |
241.78 |
| Dec 02 2025 |
2736 |
241.78 |
| Nov 25 2025 |
2724 |
241.78 |
| Nov 18 2025 |
2722 |
241.78 |
| Nov 11 2025 |
2607 |
241.78 |
| Nov 04 2025 |
2610 |
241.78 |
| Oct 28 2025 |
2674 |
241.78 |
| Oct 21 2025 |
2654 |
241.78 |
| Oct 14 2025 |
2696 |
241.78 |
| Oct 07 2025 |
2710 |
241.78 |
| Sep 30 2025 |
2718 |
241.78 |
| Sep 23 2025 |
2712 |
241.78 |
| Sep 16 2025 |
2720 |
241.78 |
| Sep 09 2025 |
2761 |
241.78 |
| Sep 02 2025 |
2169 |
241.78 |
| Aug 26 2025 |
2169 |
241.78 |
| Aug 19 2025 |
2184 |
241.78 |
| Aug 12 2025 |
2233 |
241.78 |
| Aug 05 2025 |
2350 |
241.78 |
| Jul 29 2025 |
2375 |
241.78 |
| Jul 22 2025 |
2307 |
241.78 |
| Jul 15 2025 |
2388 |
241.78 |
| Jul 08 2025 |
2392 |
241.78 |
| Jul 01 2025 |
2368 |
241.78 |
| Jun 24 2025 |
2356 |
241.78 |
| Jun 17 2025 |
2384 |
241.78 |
| Apr 15 2025 |
7697 |
319.17 |
| Apr 08 2025 |
7539 |
319.17 |
| Apr 01 2025 |
7417 |
319.17 |
| Mar 25 2025 |
7321 |
319.17 |
| Mar 18 2025 |
7211 |
319.17 |
| Mar 11 2025 |
7309 |
319.17 |
| Mar 04 2025 |
6405 |
319.17 |
| Feb 25 2025 |
6439 |
319.17 |
| Feb 18 2025 |
6406 |
319.17 |
| Feb 11 2025 |
6191 |
319.17 |
| Feb 04 2025 |
5634 |
319.17 |
| Jan 29 2025 |
5611 |
319.17 |
