| May 26 2026 |
1852 |
235.63 |
| May 19 2026 |
1832 |
235.63 |
| May 12 2026 |
1732 |
235.63 |
| May 05 2026 |
1718 |
235.63 |
| Apr 28 2026 |
1723 |
235.63 |
| Apr 21 2026 |
1864 |
235.63 |
| Apr 14 2026 |
1873 |
235.63 |
| Apr 07 2026 |
2207 |
235.63 |
| Mar 31 2026 |
2198 |
235.63 |
| Mar 24 2026 |
2208 |
235.63 |
| Mar 17 2026 |
6149 |
279.08 |
| Mar 10 2026 |
6182 |
279.08 |
| Mar 03 2026 |
6197 |
279.08 |
| Feb 24 2026 |
6310 |
279.08 |
| Feb 17 2026 |
6324 |
279.08 |
| Feb 10 2026 |
6324 |
279.08 |
| Feb 03 2026 |
6324 |
279.08 |
| Jan 27 2026 |
6316 |
279.08 |
| Jan 20 2026 |
6316 |
279.08 |
| Jan 13 2026 |
6316 |
279.08 |
| Jan 06 2026 |
6316 |
279.08 |
| Dec 30 2025 |
6316 |
279.08 |
| Dec 23 2025 |
6316 |
279.08 |
| Dec 16 2025 |
6316 |
279.08 |
| Dec 09 2025 |
6142 |
279.08 |
| Dec 02 2025 |
6099 |
279.08 |
| Nov 25 2025 |
6001 |
279.08 |
| Nov 18 2025 |
6000 |
279.08 |
| Nov 11 2025 |
5661 |
279.08 |
| Nov 04 2025 |
5667 |
279.08 |
| Oct 28 2025 |
5829 |
279.08 |
| Oct 21 2025 |
5830 |
279.08 |
| Oct 14 2025 |
5937 |
279.08 |
| Oct 07 2025 |
5994 |
279.08 |
| Sep 30 2025 |
6030 |
279.08 |
| Sep 23 2025 |
6052 |
279.08 |
| Sep 16 2025 |
5996 |
279.08 |
| Sep 09 2025 |
6126 |
279.08 |
| Sep 02 2025 |
4870 |
279.08 |
| Aug 26 2025 |
4861 |
279.08 |
| Aug 19 2025 |
4909 |
279.08 |
| Aug 12 2025 |
5105 |
279.08 |
| Aug 05 2025 |
5417 |
279.08 |
| Jul 29 2025 |
5460 |
279.08 |
| Jul 22 2025 |
5308 |
279.08 |
| Jul 15 2025 |
5426 |
279.08 |
| Jul 08 2025 |
5438 |
279.08 |
| Jul 01 2025 |
5365 |
279.08 |
| Jun 24 2025 |
5375 |
279.08 |
| Jun 17 2025 |
5468 |
279.08 |
| Jun 10 2025 |
7621 |
322.53 |
| Jun 03 2025 |
7621 |
322.53 |
| May 27 2025 |
5534 |
280.02 |
| May 20 2025 |
4733 |
280.02 |
| May 13 2025 |
4731 |
280.02 |
| May 06 2025 |
4748 |
280.02 |
| Apr 29 2025 |
4406 |
280.02 |
| Apr 22 2025 |
4507 |
280.02 |
| Apr 15 2025 |
5130 |
279.37 |
| Apr 08 2025 |
5016 |
279.37 |
| Apr 01 2025 |
4953 |
279.37 |
| Mar 25 2025 |
4921 |
279.37 |
| Mar 18 2025 |
4872 |
279.37 |
| Mar 11 2025 |
4820 |
279.37 |
| Mar 04 2025 |
6535 |
321.22 |
| Feb 25 2025 |
6567 |
321.22 |
| Feb 18 2025 |
6528 |
321.22 |
| Feb 11 2025 |
6302 |
321.22 |
| Feb 04 2025 |
5723 |
321.22 |
| Jan 29 2025 |
5700 |
321.22 |
