| Jun 06 2026 |
4041 |
450.93 |
| Jun 06 2026 |
1558 |
343.9 |
| Jun 06 2026 |
4567 |
379.58 |
| Jun 02 2026 |
3983 |
450.93 |
| Jun 02 2026 |
2844 |
343.13 |
| Jun 02 2026 |
4190 |
370.08 |
| May 26 2026 |
4025 |
450.93 |
| May 26 2026 |
2853 |
343.13 |
| May 26 2026 |
4211 |
370.08 |
| May 19 2026 |
4424 |
450.93 |
| May 19 2026 |
2819 |
343.13 |
| May 19 2026 |
4179 |
370.08 |
| May 12 2026 |
4614 |
450.93 |
| May 12 2026 |
2857 |
343.13 |
| May 12 2026 |
4234 |
370.08 |
| May 05 2026 |
4711 |
450.93 |
| May 05 2026 |
3131 |
355.81 |
| May 05 2026 |
3710 |
355.81 |
| Apr 28 2026 |
4724 |
450.93 |
| Apr 28 2026 |
3186 |
355.81 |
| Apr 28 2026 |
3829 |
355.81 |
| Apr 21 2026 |
4796 |
450.93 |
| Apr 21 2026 |
3153 |
355.22 |
| Apr 21 2026 |
3892 |
355.22 |
| Apr 14 2026 |
4898 |
450.93 |
| Apr 14 2026 |
3106 |
355.22 |
| Apr 14 2026 |
3885 |
355.22 |
| Apr 07 2026 |
4927 |
450.93 |
| Apr 07 2026 |
3093 |
355.22 |
| Apr 07 2026 |
3900 |
355.22 |
| Mar 31 2026 |
4857 |
450.93 |
| Mar 31 2026 |
3109 |
355.22 |
| Mar 31 2026 |
3949 |
355.22 |
| Mar 24 2026 |
4901 |
450.93 |
| Mar 24 2026 |
3121 |
355.22 |
| Mar 24 2026 |
4007 |
355.22 |
| Mar 17 2026 |
4895 |
450.93 |
| Mar 17 2026 |
3165 |
355.22 |
| Mar 17 2026 |
4013 |
355.22 |
| Mar 10 2026 |
4850 |
450.93 |
| Mar 10 2026 |
3131 |
355.22 |
| Mar 10 2026 |
4016 |
355.22 |
| Mar 03 2026 |
4835 |
450.93 |
| Mar 03 2026 |
3174 |
355.22 |
| Mar 03 2026 |
4048 |
355.22 |
| Feb 24 2026 |
4735 |
450.93 |
| Feb 24 2026 |
3045 |
355.22 |
| Feb 24 2026 |
3943 |
355.22 |
| Feb 17 2026 |
4611 |
450.93 |
| Feb 17 2026 |
3051 |
355.22 |
| Feb 17 2026 |
4007 |
355.22 |
| Feb 10 2026 |
4756 |
450.93 |
| Feb 10 2026 |
3062 |
355.22 |
| Feb 10 2026 |
4048 |
355.22 |
| Feb 03 2026 |
4759 |
450.93 |
| Feb 03 2026 |
3080 |
355.22 |
| Feb 03 2026 |
4059 |
355.22 |
| Jan 27 2026 |
4795 |
450.93 |
| Jan 27 2026 |
3093 |
355.22 |
| Jan 27 2026 |
4081 |
355.22 |
| Jan 20 2026 |
4830 |
450.93 |
| Jan 20 2026 |
3108 |
355.22 |
| Jan 20 2026 |
4102 |
355.22 |
| Jan 13 2026 |
4831 |
450.93 |
| Jan 13 2026 |
3117 |
355.22 |
| Jan 13 2026 |
4111 |
355.22 |
| Jan 06 2026 |
4831 |
450.93 |
| Jan 06 2026 |
3120 |
355.22 |
| Jan 06 2026 |
4112 |
355.22 |
| Dec 30 2025 |
4831 |
450.93 |
| Dec 30 2025 |
3128 |
355.22 |
| Dec 30 2025 |
4116 |
355.22 |
| Dec 23 2025 |
4827 |
450.93 |
| Dec 23 2025 |
3129 |
355.22 |
| Dec 23 2025 |
4111 |
355.22 |
| Dec 16 2025 |
4830 |
450.93 |
| Dec 16 2025 |
3129 |
355.22 |
| Dec 16 2025 |
4117 |
355.22 |
| Dec 09 2025 |
4830 |
450.93 |
| Dec 09 2025 |
3129 |
355.22 |
| Dec 09 2025 |
4118 |
355.22 |
| Dec 02 2025 |
4830 |
450.93 |
| Dec 02 2025 |
3131 |
355.22 |
| Dec 02 2025 |
4118 |
355.22 |
| Nov 25 2025 |
4830 |
450.93 |
| Nov 25 2025 |
3131 |
355.22 |
| Nov 25 2025 |
4118 |
355.22 |
| Nov 18 2025 |
4830 |
450.93 |
| Nov 18 2025 |
3131 |
355.22 |
| Nov 18 2025 |
4118 |
355.22 |
| Nov 11 2025 |
4830 |
450.93 |
| Nov 11 2025 |
3129 |
355.22 |
| Nov 11 2025 |
4117 |
355.22 |
| Nov 04 2025 |
4830 |
450.93 |
| Nov 04 2025 |
3130 |
355.22 |
| Nov 04 2025 |
4118 |
355.22 |
| Oct 28 2025 |
4852 |
450.93 |
| Oct 28 2025 |
3130 |
355.22 |
| Oct 28 2025 |
4128 |
355.22 |
| Oct 21 2025 |
5029 |
450.93 |
| Oct 21 2025 |
3130 |
355.22 |
| Oct 21 2025 |
4130 |
355.22 |
| Oct 14 2025 |
5029 |
450.93 |
| Oct 14 2025 |
3131 |
355.22 |
| Oct 14 2025 |
4131 |
355.22 |
| Oct 07 2025 |
4861 |
450.93 |
| Oct 07 2025 |
3128 |
355.22 |
| Oct 07 2025 |
4122 |
355.22 |
| Sep 30 2025 |
4876 |
450.93 |
| Sep 30 2025 |
3135 |
355.22 |
| Sep 30 2025 |
4124 |
355.22 |
| Sep 23 2025 |
4861 |
450.93 |
| Sep 23 2025 |
3157 |
355.22 |
| Sep 23 2025 |
4136 |
355.22 |
| Sep 16 2025 |
4864 |
450.93 |
| Sep 16 2025 |
3164 |
355.22 |
| Sep 16 2025 |
4143 |
355.22 |
| Sep 09 2025 |
4767 |
450.93 |
| Sep 09 2025 |
3172 |
355.22 |
| Sep 09 2025 |
4145 |
355.22 |
| Sep 02 2025 |
4907 |
450.93 |
| Sep 02 2025 |
3110 |
355.22 |
| Sep 02 2025 |
4102 |
355.22 |
| Aug 26 2025 |
4992 |
450.93 |
| Aug 26 2025 |
3164 |
355.22 |
| Aug 26 2025 |
4180 |
355.22 |
| Aug 19 2025 |
4915 |
450.93 |
| Aug 19 2025 |
3128 |
355.22 |
| Aug 19 2025 |
4167 |
355.22 |
| Aug 12 2025 |
4920 |
450.93 |
| Aug 12 2025 |
3126 |
355.22 |
| Aug 12 2025 |
4174 |
355.22 |
| Aug 05 2025 |
3147 |
355.22 |
| Aug 05 2025 |
4193 |
355.22 |
| Jul 29 2025 |
3098 |
355.22 |
| Jul 29 2025 |
4156 |
355.22 |
| Jul 22 2025 |
3261 |
357.52 |
| Jul 22 2025 |
4358 |
357.52 |
| Jul 15 2025 |
3238 |
357.52 |
| Jul 15 2025 |
4350 |
357.52 |
| Jul 08 2025 |
4010 |
389.3 |
| Jul 08 2025 |
5637 |
389.3 |
| Jul 01 2025 |
3956 |
389.3 |
| Jul 01 2025 |
5615 |
389.3 |
| Jun 24 2025 |
3881 |
384.06 |
| Jun 24 2025 |
5432 |
384.06 |
| Jun 17 2025 |
3905 |
384.06 |
| Jun 17 2025 |
5457 |
384.06 |
| Jun 10 2025 |
3839 |
384.06 |
| Jun 10 2025 |
5439 |
384.06 |
| Jun 03 2025 |
3709 |
376.41 |
| Jun 03 2025 |
5143 |
376.41 |
| May 27 2025 |
3871 |
384.41 |
| May 27 2025 |
5428 |
384.41 |
| May 20 2025 |
4312 |
401.51 |
| May 20 2025 |
6159 |
401.51 |
| May 13 2025 |
4350 |
401.51 |
| May 13 2025 |
6209 |
401.51 |
| May 06 2025 |
6349 |
479.09 |
| May 06 2025 |
4319 |
401.51 |
| May 06 2025 |
6170 |
401.51 |
| Apr 29 2025 |
6396 |
479.09 |
| Apr 29 2025 |
4156 |
391.91 |
| Apr 29 2025 |
5906 |
391.91 |
| Apr 22 2025 |
6316 |
479.09 |
| Apr 22 2025 |
3598 |
369.99 |
| Apr 22 2025 |
5044 |
369.99 |
| Apr 15 2025 |
6324 |
479.09 |
| Apr 15 2025 |
3605 |
369.99 |
| Apr 15 2025 |
5057 |
369.99 |
| Apr 08 2025 |
6369 |
479.09 |
| Apr 08 2025 |
3645 |
369.99 |
| Apr 08 2025 |
5136 |
369.99 |
| Apr 01 2025 |
4162 |
413.09 |
| Apr 01 2025 |
3537 |
365.9 |
| Apr 01 2025 |
4611 |
357.93 |
| Mar 25 2025 |
4190 |
413.09 |
| Mar 25 2025 |
3516 |
365.9 |
| Mar 25 2025 |
4573 |
357.93 |
| Mar 18 2025 |
4109 |
413.09 |
| Mar 18 2025 |
3560 |
365.9 |
| Mar 18 2025 |
4620 |
357.93 |
| Mar 11 2025 |
4094 |
413.09 |
| Mar 11 2025 |
3523 |
365.9 |
| Mar 11 2025 |
4588 |
357.93 |
| Mar 04 2025 |
4075 |
413.09 |
| Mar 04 2025 |
3538 |
365.9 |
| Mar 04 2025 |
4606 |
357.93 |
| Feb 25 2025 |
4093 |
413.09 |
| Feb 25 2025 |
3511 |
365.9 |
| Feb 25 2025 |
4565 |
357.93 |
| Feb 18 2025 |
4057 |
413.09 |
| Feb 18 2025 |
3514 |
365.9 |
| Feb 18 2025 |
4580 |
357.93 |
| Feb 11 2025 |
4069 |
413.09 |
| Feb 11 2025 |
3510 |
365.9 |
| Feb 11 2025 |
4598 |
357.93 |
| Feb 04 2025 |
4038 |
413.09 |
| Feb 04 2025 |
3497 |
365.9 |
| Feb 04 2025 |
4580 |
357.93 |
| Jan 29 2025 |
3989 |
413.09 |
| Jan 29 2025 |
3484 |
365.9 |
| Jan 29 2025 |
4566 |
357.93 |
| Jan 22 2025 |
3998 |
413.09 |
| Jan 22 2025 |
3501 |
365.9 |
| Jan 22 2025 |
4578 |
357.93 |
| Jan 15 2025 |
4015 |
413.09 |
| Jan 15 2025 |
3501 |
365.9 |
| Jan 15 2025 |
4579 |
357.93 |
| Jan 08 2025 |
4015 |
413.09 |
| Jan 08 2025 |
3477 |
365.9 |
| Jan 08 2025 |
4532 |
357.93 |
| Jan 01 2025 |
4015 |
413.09 |
| Jan 01 2025 |
3480 |
365.9 |
| Jan 01 2025 |
4532 |
357.93 |
| Dec 25 2024 |
4015 |
413.09 |
| Dec 25 2024 |
3474 |
365.9 |
| Dec 25 2024 |
4527 |
357.93 |
| Dec 18 2024 |
4031 |
413.09 |
| Dec 18 2024 |
3474 |
365.9 |
| Dec 18 2024 |
4524 |
357.93 |
| Dec 11 2024 |
4031 |
413.09 |
| Dec 11 2024 |
3471 |
365.9 |
| Dec 11 2024 |
4520 |
357.93 |
| Dec 04 2024 |
4031 |
413.09 |
| Dec 04 2024 |
3471 |
365.9 |
| Dec 04 2024 |
4520 |
357.93 |
| Nov 27 2024 |
4031 |
413.09 |
| Nov 27 2024 |
3471 |
365.9 |
| Nov 27 2024 |
4520 |
357.93 |
| Nov 20 2024 |
4031 |
413.09 |
| Nov 20 2024 |
3470 |
365.9 |
| Nov 20 2024 |
4519 |
357.93 |
| Nov 13 2024 |
4031 |
413.09 |
| Nov 13 2024 |
3468 |
365.9 |
| Nov 13 2024 |
4516 |
357.93 |
| Nov 06 2024 |
4003 |
413.09 |
| Nov 06 2024 |
3468 |
365.9 |
| Nov 06 2024 |
4513 |
357.93 |
| Oct 30 2024 |
3845 |
413.09 |
| Oct 30 2024 |
3446 |
365.9 |
| Oct 30 2024 |
4496 |
357.93 |
| Oct 23 2024 |
3845 |
413.09 |
| Oct 23 2024 |
3455 |
365.9 |
| Oct 23 2024 |
4724 |
357.93 |
| Oct 16 2024 |
3845 |
413.09 |
| Oct 16 2024 |
3457 |
365.9 |
| Oct 16 2024 |
4731 |
357.93 |
| Oct 09 2024 |
3826 |
413.09 |
| Oct 09 2024 |
3444 |
365.9 |
| Oct 09 2024 |
4730 |
357.93 |
| Oct 02 2024 |
3801 |
413.09 |
| Oct 02 2024 |
3443 |
365.9 |
| Oct 02 2024 |
4725 |
357.93 |
| Sep 25 2024 |
3775 |
413.09 |
| Sep 25 2024 |
3433 |
365.9 |
| Sep 25 2024 |
4725 |
357.93 |
| Sep 18 2024 |
3778 |
413.09 |
| Sep 18 2024 |
3418 |
365.9 |
| Sep 18 2024 |
4680 |
357.93 |
| Sep 11 2024 |
3762 |
413.09 |
| Sep 11 2024 |
3399 |
365.9 |
| Sep 11 2024 |
4681 |
357.93 |
| Sep 04 2024 |
3882 |
413.09 |
| Sep 04 2024 |
3353 |
365.9 |
| Sep 04 2024 |
4612 |
357.93 |
| Aug 28 2024 |
3910 |
413.09 |
| Aug 28 2024 |
3348 |
365.9 |
| Aug 28 2024 |
4660 |
357.93 |
| Aug 21 2024 |
3941 |
413.09 |
| Aug 21 2024 |
3376 |
365.9 |
| Aug 21 2024 |
4692 |
357.93 |
| Aug 14 2024 |
3891 |
413.09 |
| Aug 14 2024 |
3274 |
365.9 |
| Aug 14 2024 |
4585 |
357.93 |
| Aug 07 2024 |
3945 |
413.09 |
| Aug 07 2024 |
3278 |
365.9 |
| Aug 07 2024 |
4595 |
357.93 |
| Jul 31 2024 |
3992 |
413.09 |
| Jul 31 2024 |
3274 |
365.9 |
| Jul 31 2024 |
4629 |
357.93 |
| Jul 24 2024 |
3973 |
413.09 |
| Jul 24 2024 |
3316 |
365.9 |
| Jul 24 2024 |
4577 |
357.93 |
| Jul 17 2024 |
3897 |
413.09 |
| Jul 17 2024 |
3391 |
365.9 |
| Jul 17 2024 |
4606 |
357.93 |
| Jul 10 2024 |
3676 |
413.09 |
| Jul 10 2024 |
3334 |
365.9 |
| Jul 10 2024 |
4545 |
357.93 |
| Jul 03 2024 |
3803 |
413.09 |
| Jul 03 2024 |
3472 |
371.34 |
| Jul 03 2024 |
4737 |
361.96 |
| Jun 26 2024 |
3656 |
413.09 |
| Jun 26 2024 |
3383 |
371.34 |
| Jun 26 2024 |
4703 |
361.96 |
| Jun 19 2024 |
3687 |
413.09 |
| Jun 19 2024 |
3507 |
371.34 |
| Jun 19 2024 |
4771 |
361.96 |
| Jun 12 2024 |
3647 |
413.09 |
| Jun 12 2024 |
3469 |
371.34 |
| Jun 12 2024 |
4732 |
361.96 |
| Jun 05 2024 |
3631 |
413.09 |
| Jun 05 2024 |
3468 |
371.34 |
| Jun 05 2024 |
4770 |
361.96 |
| May 29 2024 |
3706 |
413.09 |
| May 29 2024 |
3470 |
371.34 |
| May 29 2024 |
4787 |
361.96 |
| May 22 2024 |
1549 |
347.08 |
| May 22 2024 |
3234 |
360.34 |
| May 22 2024 |
4363 |
350.66 |
| May 15 2024 |
1992 |
360.57 |
| May 15 2024 |
3214 |
360.34 |
| May 15 2024 |
4160 |
350.66 |
| May 08 2024 |
1980 |
374.61 |
| May 08 2024 |
3176 |
360.34 |
| May 08 2024 |
4130 |
350.66 |
| May 01 2024 |
2005 |
374.61 |
| May 01 2024 |
3902 |
388.17 |
| May 01 2024 |
4806 |
365.35 |
| Apr 24 2024 |
3391 |
374.61 |
| Apr 24 2024 |
5387 |
379.55 |
| Apr 24 2024 |
6771 |
365.35 |
| Apr 17 2024 |
3815 |
388.37 |
| Apr 17 2024 |
5549 |
384.22 |
| Apr 17 2024 |
7816 |
379.75 |
| Apr 10 2024 |
3842 |
388.37 |
| Apr 10 2024 |
5544 |
384.22 |
| Apr 10 2024 |
7797 |
379.75 |
| Apr 03 2024 |
3773 |
388.37 |
| Apr 03 2024 |
5537 |
384.22 |
| Apr 03 2024 |
7785 |
379.75 |
| Mar 27 2024 |
3813 |
388.37 |
| Mar 27 2024 |
5521 |
384.22 |
| Mar 27 2024 |
7790 |
379.75 |
| Mar 21 2024 |
3782 |
388.37 |
| Mar 21 2024 |
5548 |
384.22 |
| Mar 21 2024 |
7804 |
379.75 |
| Mar 14 2024 |
3790 |
388.37 |
| Mar 14 2024 |
5522 |
384.22 |
| Mar 14 2024 |
7743 |
379.75 |
| Mar 07 2024 |
3792 |
388.37 |
| Mar 07 2024 |
5550 |
384.22 |
| Mar 07 2024 |
7764 |
379.75 |
| Feb 29 2024 |
3787 |
388.37 |
| Feb 29 2024 |
5556 |
384.22 |
| Feb 29 2024 |
7818 |
379.75 |
| Feb 22 2024 |
3787 |
388.37 |
| Feb 22 2024 |
5533 |
384.22 |
| Feb 22 2024 |
7794 |
379.75 |
| Feb 15 2024 |
3696 |
388.37 |
| Feb 15 2024 |
5539 |
384.22 |
| Feb 15 2024 |
7775 |
379.75 |
| Feb 08 2024 |
3729 |
388.37 |
| Feb 08 2024 |
5540 |
384.22 |
| Feb 08 2024 |
7742 |
379.75 |
| Feb 01 2024 |
3690 |
388.37 |
| Feb 01 2024 |
5587 |
384.22 |
| Feb 01 2024 |
7643 |
379.75 |
| Jan 25 2024 |
3655 |
388.37 |
| Jan 25 2024 |
5595 |
384.22 |
| Jan 25 2024 |
7633 |
379.75 |
| Jan 18 2024 |
3655 |
388.37 |
| Jan 18 2024 |
5596 |
384.22 |
| Jan 18 2024 |
7637 |
379.75 |
| Jan 11 2024 |
3655 |
388.37 |
| Jan 11 2024 |
5597 |
384.22 |
| Jan 11 2024 |
7639 |
379.75 |
| Jan 04 2024 |
3655 |
388.37 |
| Jan 04 2024 |
5597 |
384.22 |
| Jan 04 2024 |
7635 |
379.75 |
| Dec 28 2023 |
3655 |
388.37 |
| Dec 28 2023 |
5599 |
384.22 |
| Dec 28 2023 |
7631 |
379.75 |
| Dec 21 2023 |
3655 |
388.37 |
| Dec 21 2023 |
5599 |
384.22 |
| Dec 21 2023 |
7631 |
379.75 |
| Dec 14 2023 |
3655 |
388.37 |
| Dec 14 2023 |
5597 |
384.22 |
| Dec 14 2023 |
7628 |
379.75 |
| Dec 07 2023 |
3655 |
388.37 |
| Dec 07 2023 |
5597 |
384.22 |
| Dec 07 2023 |
7629 |
379.75 |
| Nov 30 2023 |
3663 |
388.37 |
| Nov 30 2023 |
5594 |
384.22 |
| Nov 30 2023 |
7626 |
379.75 |
| Nov 23 2023 |
3663 |
388.37 |
| Nov 23 2023 |
5594 |
384.22 |
| Nov 23 2023 |
7625 |
379.75 |
| Nov 16 2023 |
3665 |
388.37 |
| Nov 16 2023 |
5592 |
384.22 |
| Nov 16 2023 |
7619 |
379.75 |
| Nov 09 2023 |
3681 |
388.37 |
| Nov 09 2023 |
5589 |
384.22 |
| Nov 09 2023 |
7612 |
379.75 |
| Nov 02 2023 |
3679 |
388.37 |
| Nov 02 2023 |
5589 |
384.22 |
| Nov 02 2023 |
7612 |
379.75 |
| Oct 26 2023 |
3670 |
388.37 |
| Oct 26 2023 |
5607 |
384.22 |
| Oct 26 2023 |
7601 |
379.75 |
| Oct 19 2023 |
3678 |
388.37 |
| Oct 19 2023 |
5607 |
384.22 |
| Oct 19 2023 |
7560 |
379.75 |
| Oct 12 2023 |
3663 |
388.37 |
| Oct 12 2023 |
5608 |
384.22 |
| Oct 12 2023 |
7561 |
379.75 |
| Oct 05 2023 |
3621 |
388.37 |
| Oct 05 2023 |
5612 |
384.22 |
| Oct 05 2023 |
7443 |
379.75 |
| Sep 28 2023 |
3622 |
388.37 |
| Sep 28 2023 |
5612 |
384.22 |
| Sep 28 2023 |
7522 |
379.75 |
| Sep 21 2023 |
3618 |
388.37 |
| Sep 21 2023 |
5606 |
384.22 |
| Sep 21 2023 |
7515 |
379.75 |
| Sep 14 2023 |
3649 |
388.37 |
| Sep 14 2023 |
5620 |
384.22 |
| Sep 14 2023 |
7537 |
379.75 |
| Sep 07 2023 |
3681 |
388.37 |
| Sep 07 2023 |
5623 |
384.22 |
| Sep 07 2023 |
7543 |
379.75 |
| Aug 31 2023 |
3665 |
388.37 |
| Aug 31 2023 |
5665 |
384.22 |
| Aug 31 2023 |
7591 |
379.75 |
| Aug 24 2023 |
3686 |
388.37 |
| Aug 24 2023 |
5437 |
379.52 |
| Aug 24 2023 |
7515 |
379.75 |
| Aug 17 2023 |
3690 |
388.37 |
| Aug 17 2023 |
5458 |
379.52 |
| Aug 17 2023 |
7553 |
379.75 |
| Aug 10 2023 |
3695 |
388.37 |
| Aug 10 2023 |
5439 |
379.52 |
| Aug 10 2023 |
7564 |
379.75 |
| Aug 03 2023 |
3692 |
388.37 |
| Aug 03 2023 |
5408 |
379.52 |
| Aug 03 2023 |
7546 |
379.75 |
| Jul 27 2023 |
3692 |
388.37 |
| Jul 27 2023 |
5400 |
379.52 |
| Jul 27 2023 |
7543 |
379.75 |
| Jul 20 2023 |
3751 |
388.37 |
| Jul 20 2023 |
5443 |
379.52 |
| Jul 20 2023 |
7485 |
379.75 |
| Jul 13 2023 |
3770 |
388.37 |
| Jul 13 2023 |
5461 |
379.52 |
| Jul 13 2023 |
7508 |
379.75 |
| Jul 06 2023 |
3779 |
388.37 |
| Jul 06 2023 |
5479 |
379.52 |
| Jul 06 2023 |
7460 |
378.55 |
| Jun 29 2023 |
3778 |
388.37 |
| Jun 29 2023 |
5437 |
379.52 |
| Jun 29 2023 |
7430 |
378.55 |
| Jun 22 2023 |
3770 |
388.37 |
| Jun 22 2023 |
5421 |
379.52 |
| Jun 22 2023 |
7399 |
378.55 |
| Jun 15 2023 |
3664 |
388.37 |
| Jun 15 2023 |
5460 |
379.52 |
| Jun 15 2023 |
7211 |
375.05 |
| Jun 08 2023 |
3661 |
388.37 |
| Jun 08 2023 |
5469 |
379.52 |
| Jun 08 2023 |
7469 |
378.55 |
| Jun 01 2023 |
4059 |
383.6 |
| Jun 01 2023 |
5718 |
387.81 |
| Jun 01 2023 |
7732 |
382.63 |
| May 25 2023 |
5158 |
375.02 |
| May 25 2023 |
7207 |
375.02 |
| May 18 2023 |
5117 |
375.02 |
| May 18 2023 |
7172 |
375.02 |
| May 11 2023 |
5089 |
375.02 |
| May 11 2023 |
7145 |
375.02 |
| May 04 2023 |
5017 |
375.02 |
| May 04 2023 |
7012 |
375.02 |
| Apr 27 2023 |
4736 |
367.8 |
| Apr 27 2023 |
6489 |
367.8 |
| Apr 20 2023 |
4457 |
360.47 |
| Apr 20 2023 |
6038 |
360.47 |
| Apr 13 2023 |
4436 |
360.47 |
| Apr 13 2023 |
6016 |
360.47 |
| Apr 06 2023 |
4482 |
361.92 |
| Apr 06 2023 |
6073 |
361.92 |
| Mar 30 2023 |
4470 |
361.92 |
| Mar 30 2023 |
6059 |
361.92 |
| Mar 23 2023 |
4423 |
361.92 |
| Mar 23 2023 |
6026 |
361.92 |
| Mar 16 2023 |
4399 |
361.92 |
| Mar 16 2023 |
5970 |
361.92 |
| Mar 09 2023 |
4381 |
361.92 |
| Mar 09 2023 |
5920 |
361.92 |
| Mar 02 2023 |
4342 |
361.92 |
| Mar 02 2023 |
5883 |
361.92 |
| Feb 23 2023 |
4337 |
361.92 |
| Feb 23 2023 |
5884 |
361.92 |
| Feb 16 2023 |
4295 |
361.92 |
| Feb 16 2023 |
5827 |
361.92 |
| Feb 09 2023 |
4281 |
361.92 |
| Feb 09 2023 |
5819 |
361.92 |
| Feb 02 2023 |
4255 |
361.92 |
| Feb 02 2023 |
5814 |
361.92 |
| Jan 26 2023 |
4228 |
361.92 |
| Jan 26 2023 |
5799 |
361.92 |
| Jan 19 2023 |
4210 |
361.92 |
| Jan 19 2023 |
5794 |
361.92 |
| Jan 12 2023 |
4208 |
361.92 |
| Jan 12 2023 |
5793 |
361.92 |
| Jan 05 2023 |
4208 |
361.92 |
| Jan 05 2023 |
5793 |
361.92 |
| Dec 29 2022 |
4208 |
361.92 |
| Dec 29 2022 |
5793 |
361.92 |
| Dec 22 2022 |
4208 |
361.92 |
| Dec 22 2022 |
5793 |
361.92 |
| Dec 15 2022 |
4207 |
361.92 |
| Dec 15 2022 |
5788 |
361.92 |
| Dec 08 2022 |
4202 |
361.92 |
| Dec 08 2022 |
5784 |
361.92 |
| Dec 01 2022 |
4202 |
361.92 |
| Dec 01 2022 |
5784 |
361.92 |
| Nov 24 2022 |
4202 |
361.92 |
| Nov 24 2022 |
5784 |
361.92 |
| Nov 17 2022 |
4201 |
361.92 |
| Nov 17 2022 |
5778 |
361.92 |
| Nov 10 2022 |
4201 |
361.92 |
| Nov 10 2022 |
5779 |
361.92 |
| Nov 03 2022 |
4184 |
361.92 |
| Nov 03 2022 |
5767 |
361.92 |
| Oct 27 2022 |
4178 |
361.92 |
| Oct 27 2022 |
5761 |
361.92 |
| Oct 20 2022 |
4178 |
361.92 |
| Oct 20 2022 |
5765 |
361.92 |
| Oct 13 2022 |
4178 |
361.92 |
| Oct 13 2022 |
5761 |
361.92 |
| Oct 06 2022 |
4180 |
361.92 |
| Oct 06 2022 |
5761 |
361.92 |
| Sep 29 2022 |
4188 |
361.92 |
| Sep 29 2022 |
5761 |
361.92 |
| Sep 22 2022 |
4180 |
361.92 |
| Sep 22 2022 |
5749 |
361.92 |
| Sep 15 2022 |
4173 |
361.92 |
| Sep 15 2022 |
5744 |
361.92 |
| Sep 08 2022 |
4130 |
361.92 |
| Sep 08 2022 |
5715 |
361.92 |
| Sep 01 2022 |
4075 |
361.92 |
| Sep 01 2022 |
5655 |
361.92 |
| Aug 25 2022 |
4028 |
361.92 |
| Aug 25 2022 |
5605 |
361.92 |
| Aug 18 2022 |
4005 |
361.92 |
| Aug 18 2022 |
5575 |
361.92 |
| Aug 11 2022 |
3951 |
361.92 |
| Aug 11 2022 |
5544 |
361.92 |
| Aug 04 2022 |
3948 |
361.92 |
| Aug 04 2022 |
5530 |
361.92 |
| Jul 28 2022 |
3881 |
361.92 |
| Jul 28 2022 |
5455 |
361.92 |
| Jul 21 2022 |
3814 |
361.92 |
| Jul 21 2022 |
5393 |
361.92 |
| Jul 14 2022 |
3455 |
350.06 |
| Jul 14 2022 |
4816 |
350.06 |
| Jul 07 2022 |
3417 |
350.06 |
| Jul 07 2022 |
4774 |
350.06 |
| Jun 30 2022 |
3401 |
350.06 |
| Jun 30 2022 |
4756 |
350.06 |
| Jun 23 2022 |
3384 |
350.06 |
| Jun 23 2022 |
4744 |
350.06 |
| Jun 16 2022 |
3246 |
350.06 |
| Jun 16 2022 |
4629 |
350.06 |
| Jun 09 2022 |
3423 |
357.44 |
| Jun 09 2022 |
4882 |
357.44 |
| Jun 02 2022 |
2981 |
345.2 |
| Jun 02 2022 |
4227 |
345.2 |
| May 26 2022 |
2936 |
345.2 |
| May 26 2022 |
4128 |
345.2 |
| May 19 2022 |
2831 |
345.2 |
| May 19 2022 |
4016 |
345.2 |
| May 12 2022 |
2812 |
345.2 |
| May 12 2022 |
3969 |
345.2 |
| May 05 2022 |
3122 |
362.31 |
| May 05 2022 |
4543 |
362.31 |
| Apr 28 2022 |
3048 |
362.31 |
| Apr 28 2022 |
4438 |
362.31 |
| Apr 21 2022 |
2942 |
362.31 |
| Apr 21 2022 |
4281 |
362.31 |
| Apr 14 2022 |
2904 |
362.31 |
| Apr 14 2022 |
4215 |
362.31 |
| Apr 07 2022 |
2867 |
362.31 |
| Apr 07 2022 |
4151 |
362.31 |
| Mar 31 2022 |
2857 |
362.31 |
| Mar 31 2022 |
4143 |
362.31 |
| Mar 24 2022 |
2803 |
362.31 |
| Mar 24 2022 |
4041 |
362.31 |
| Mar 17 2022 |
2765 |
362.31 |
| Mar 17 2022 |
4010 |
362.31 |
| Mar 10 2022 |
2745 |
362.31 |
| Mar 10 2022 |
3948 |
362.31 |
| Mar 03 2022 |
2753 |
362.31 |
| Mar 03 2022 |
3952 |
362.31 |
| Feb 24 2022 |
2720 |
362.31 |
| Feb 24 2022 |
3867 |
362.31 |
| Feb 17 2022 |
2559 |
362.31 |
| Feb 17 2022 |
3613 |
362.31 |
| Feb 10 2022 |
2576 |
362.31 |
| Feb 10 2022 |
3664 |
362.31 |
| Feb 03 2022 |
2594 |
362.31 |
| Feb 03 2022 |
3682 |
362.31 |
| Jan 27 2022 |
2604 |
362.31 |
| Jan 27 2022 |
3683 |
362.31 |
| Jan 20 2022 |
2619 |
362.31 |
| Jan 20 2022 |
3699 |
362.31 |
| Jan 13 2022 |
2631 |
362.31 |
| Jan 13 2022 |
3704 |
362.31 |
| Jan 06 2022 |
2631 |
362.31 |
| Jan 06 2022 |
3704 |
362.31 |
| Dec 30 2021 |
2632 |
362.31 |
| Dec 30 2021 |
3703 |
362.31 |
| Dec 23 2021 |
2632 |
362.31 |
| Dec 23 2021 |
3703 |
362.31 |
| Dec 16 2021 |
2632 |
362.31 |
| Dec 16 2021 |
3703 |
362.31 |
| Dec 09 2021 |
2632 |
362.31 |
| Dec 09 2021 |
3703 |
362.31 |
| Dec 02 2021 |
2632 |
362.31 |
| Dec 02 2021 |
3703 |
362.31 |
| Nov 25 2021 |
2632 |
362.31 |
| Nov 25 2021 |
3703 |
362.31 |
| Nov 18 2021 |
2632 |
362.31 |
| Nov 18 2021 |
3703 |
362.31 |
| Nov 11 2021 |
2632 |
362.31 |
| Nov 11 2021 |
3703 |
362.31 |
| Nov 04 2021 |
2632 |
362.31 |
| Nov 04 2021 |
3711 |
362.31 |
| Oct 28 2021 |
2632 |
362.31 |
| Oct 28 2021 |
3711 |
362.31 |
| Oct 21 2021 |
2632 |
362.31 |
| Oct 21 2021 |
3711 |
362.31 |
| Oct 14 2021 |
2632 |
362.31 |
| Oct 14 2021 |
3715 |
362.31 |
| Oct 07 2021 |
2633 |
362.31 |
| Oct 07 2021 |
3715 |
362.31 |
| Sep 30 2021 |
2607 |
362.31 |
| Sep 30 2021 |
3681 |
362.31 |
| Sep 23 2021 |
2519 |
362.31 |
| Sep 23 2021 |
3591 |
362.31 |
| Sep 16 2021 |
2485 |
362.31 |
| Sep 16 2021 |
3500 |
362.31 |
| Sep 09 2021 |
2468 |
362.31 |
| Sep 09 2021 |
3492 |
362.31 |
| Sep 02 2021 |
2364 |
362.31 |
| Sep 02 2021 |
3377 |
362.31 |
| Aug 26 2021 |
2345 |
362.31 |
| Aug 26 2021 |
3378 |
362.31 |
| Aug 19 2021 |
2184 |
362.31 |
| Aug 19 2021 |
3257 |
362.31 |
| Aug 12 2021 |
2151 |
362.31 |
| Aug 12 2021 |
3214 |
362.31 |
| Aug 05 2021 |
2102 |
362.31 |
| Aug 05 2021 |
3113 |
362.31 |
| Jul 29 2021 |
2067 |
362.31 |
| Jul 29 2021 |
3059 |
362.31 |
| Jul 22 2021 |
2196 |
375.45 |
| Jul 22 2021 |
3393 |
375.45 |
| Jul 15 2021 |
2164 |
375.45 |
| Jul 15 2021 |
3369 |
375.45 |
| Jul 08 2021 |
2167 |
375.45 |
| Jul 08 2021 |
3343 |
375.45 |
| Jul 01 2021 |
2135 |
375.45 |
| Jul 01 2021 |
3316 |
375.45 |
| Jun 24 2021 |
2122 |
375.45 |
| Jun 24 2021 |
3278 |
375.45 |
| Jun 17 2021 |
1999 |
375.45 |
| Jun 17 2021 |
3130 |
375.45 |
| Jun 10 2021 |
1882 |
375.45 |
| Jun 10 2021 |
2951 |
375.45 |
| Jun 03 2021 |
656 |
347.58 |
| Jun 04 2014 |
5047 |
325.88 |
| Jun 04 2014 |
7272 |
325.88 |
| May 28 2014 |
5085 |
325.88 |
| May 28 2014 |
7342 |
325.88 |
| May 21 2014 |
5121 |
325.88 |
| May 21 2014 |
7368 |
325.88 |
| May 14 2014 |
5181 |
325.88 |
| May 14 2014 |
7408 |
325.88 |
| May 07 2014 |
5150 |
325.88 |
| May 07 2014 |
7328 |
325.88 |
| Apr 30 2014 |
5375 |
325.88 |
| Apr 30 2014 |
7589 |
325.88 |
| Apr 23 2014 |
5432 |
325.88 |
| Apr 23 2014 |
7690 |
325.88 |
| Apr 16 2014 |
5455 |
325.88 |
| Apr 16 2014 |
7693 |
325.88 |
| Apr 09 2014 |
5485 |
325.88 |
| Apr 09 2014 |
7829 |
325.88 |
| Apr 02 2014 |
5547 |
325.88 |
| Apr 02 2014 |
7650 |
325.88 |
| Mar 26 2014 |
5700 |
325.88 |
| Mar 26 2014 |
7739 |
325.88 |
| Mar 19 2014 |
5757 |
325.88 |
| Mar 19 2014 |
7791 |
325.88 |
| Mar 12 2014 |
5797 |
325.88 |
| Mar 12 2014 |
7829 |
325.88 |
| Mar 05 2014 |
5818 |
325.88 |
| Mar 05 2014 |
7842 |
325.88 |
| Feb 26 2014 |
5839 |
325.88 |
| Feb 26 2014 |
7859 |
325.88 |
| Feb 19 2014 |
5862 |
325.88 |
| Feb 19 2014 |
7901 |
325.88 |
| Feb 12 2014 |
5876 |
325.88 |
| Feb 12 2014 |
7913 |
325.88 |
| Feb 05 2014 |
5940 |
325.88 |
| Feb 05 2014 |
7975 |
325.88 |
| Jan 29 2014 |
5996 |
325.88 |
| Jan 29 2014 |
8006 |
325.88 |
| Jan 22 2014 |
5999 |
325.88 |
| Jan 22 2014 |
8002 |
325.88 |
| Jan 15 2014 |
6023 |
325.88 |
| Jan 15 2014 |
8021 |
325.88 |
| Jan 08 2014 |
6033 |
325.88 |
| Jan 08 2014 |
8025 |
325.88 |
| Jan 01 2014 |
6035 |
325.88 |
| Jan 01 2014 |
8026 |
325.88 |
| Dec 25 2013 |
6035 |
325.88 |
| Dec 25 2013 |
8025 |
325.88 |
| Dec 18 2013 |
6035 |
325.88 |
| Dec 18 2013 |
8025 |
325.88 |
| Dec 11 2013 |
6035 |
325.88 |
| Dec 11 2013 |
8025 |
325.88 |
| Dec 04 2013 |
6036 |
325.88 |
| Dec 04 2013 |
8026 |
325.88 |
| Nov 27 2013 |
6036 |
325.88 |
| Nov 27 2013 |
8026 |
325.88 |
| Nov 20 2013 |
6036 |
325.88 |
| Nov 20 2013 |
8027 |
325.88 |
| Nov 13 2013 |
6036 |
325.88 |
| Nov 13 2013 |
8027 |
325.88 |
| Nov 06 2013 |
6036 |
325.88 |
| Nov 06 2013 |
8027 |
325.88 |
| Oct 30 2013 |
6036 |
325.88 |
| Oct 30 2013 |
8027 |
325.88 |
| Oct 23 2013 |
6037 |
325.88 |
| Oct 23 2013 |
8028 |
325.88 |
| Oct 16 2013 |
6023 |
325.88 |
| Oct 16 2013 |
8022 |
325.88 |
| Oct 09 2013 |
6034 |
325.88 |
| Oct 09 2013 |
8020 |
325.88 |
| Oct 02 2013 |
6034 |
325.88 |
| Oct 02 2013 |
8029 |
325.88 |
| Sep 25 2013 |
6001 |
325.88 |
| Sep 25 2013 |
8016 |
325.88 |
| Sep 18 2013 |
5989 |
325.88 |
| Sep 18 2013 |
7975 |
325.88 |
| Sep 11 2013 |
5984 |
325.88 |
| Sep 11 2013 |
7933 |
325.88 |
| Sep 04 2013 |
6018 |
325.88 |
| Sep 04 2013 |
7952 |
325.88 |
| Aug 28 2013 |
6066 |
325.88 |
| Aug 28 2013 |
7984 |
325.88 |
| Aug 21 2013 |
6117 |
325.88 |
| Aug 21 2013 |
8041 |
325.88 |
| Aug 14 2013 |
6148 |
325.88 |
| Aug 14 2013 |
7764 |
325.88 |
| Aug 07 2013 |
6266 |
325.88 |
| Aug 07 2013 |
7855 |
325.88 |
| Jul 31 2013 |
9642 |
366.21 |
| Jul 31 2013 |
12229 |
366.21 |
| Jul 24 2013 |
9741 |
366.21 |
| Jul 24 2013 |
12304 |
366.21 |
| Jul 17 2013 |
9792 |
366.21 |
| Jul 17 2013 |
12323 |
366.21 |
| Jul 10 2013 |
9911 |
366.21 |
| Jul 10 2013 |
12448 |
366.21 |
| Jul 03 2013 |
14111 |
406.54 |
| Jul 03 2013 |
18034 |
406.54 |
| Jun 26 2013 |
14376 |
406.54 |
| Jun 26 2013 |
18234 |
406.54 |
| Jun 19 2013 |
14521 |
406.54 |
| Jun 19 2013 |
18185 |
406.54 |
| Jun 12 2013 |
14576 |
406.54 |
| Jun 12 2013 |
18405 |
406.54 |
| Jun 05 2013 |
14422 |
406.54 |
| Jun 05 2013 |
18274 |
406.54 |
| May 29 2013 |
14440 |
406.54 |
| May 29 2013 |
18290 |
406.54 |
| May 22 2013 |
14646 |
406.54 |
| May 22 2013 |
18618 |
406.54 |
| May 15 2013 |
14686 |
406.54 |
| May 15 2013 |
18622 |
406.54 |
| May 08 2013 |
14626 |
406.54 |
| May 08 2013 |
18562 |
406.54 |
| May 01 2013 |
14761 |
406.54 |
| May 01 2013 |
18701 |
406.54 |
| Apr 24 2013 |
14740 |
406.54 |
| Apr 24 2013 |
18584 |
406.54 |
| Apr 17 2013 |
14744 |
406.54 |
| Apr 17 2013 |
18636 |
406.54 |
| Apr 10 2013 |
14539 |
406.54 |
| Apr 10 2013 |
18520 |
406.54 |
| Apr 03 2013 |
14461 |
406.54 |
| Apr 03 2013 |
18493 |
406.54 |
| Mar 27 2013 |
13478 |
397.08 |
| Mar 27 2013 |
17259 |
397.08 |
| Mar 20 2013 |
14253 |
406.54 |
| Mar 20 2013 |
17210 |
397.08 |
| Mar 13 2013 |
17201 |
397.08 |
| Oct 19 2012 |
12795 |
406.54 |
| Oct 19 2012 |
15976 |
397.08 |
| Sep 23 2012 |
12736 |
406.54 |
| Sep 23 2012 |
15872 |
397.08 |
| Aug 31 2012 |
12427 |
406.54 |
| Aug 31 2012 |
15586 |
397.08 |
| Aug 24 2012 |
12291 |
406.54 |
| Aug 24 2012 |
15480 |
397.08 |
| Aug 10 2012 |
11893 |
406.54 |
| Aug 10 2012 |
15152 |
397.08 |
| Aug 03 2012 |
13844 |
387.61 |
| Jul 27 2012 |
13600 |
387.61 |
| Jul 06 2012 |
13307 |
387.61 |
| Jun 22 2012 |
12703 |
387.61 |
| Jun 15 2012 |
13148 |
387.61 |
| Jun 08 2012 |
13039 |
387.61 |
| Jun 01 2012 |
12872 |
387.61 |
| May 25 2012 |
12024 |
387.61 |
| May 18 2012 |
12185 |
387.61 |
| May 11 2012 |
12197 |
387.61 |
| May 04 2012 |
11910 |
387.61 |
| Apr 27 2012 |
11662 |
387.61 |
| Apr 13 2012 |
4540 |
356.2 |
| Apr 13 2012 |
9671 |
371.91 |
| Apr 06 2012 |
4281 |
356.2 |
| Apr 06 2012 |
9446 |
371.91 |
| Mar 27 2012 |
4145 |
356.2 |
| Mar 27 2012 |
8194 |
356.2 |
| Sep 23 2011 |
5115 |
356.2 |
| Sep 23 2011 |
2754 |
300.71 |
| Sep 23 2011 |
4976 |
319.21 |
| Sep 16 2011 |
5091 |
356.2 |
| Sep 16 2011 |
2755 |
300.71 |
| Sep 16 2011 |
4976 |
319.21 |
| Sep 10 2011 |
4982 |
356.2 |
| Sep 10 2011 |
2711 |
300.71 |
| Sep 10 2011 |
4893 |
319.21 |
| Sep 02 2011 |
2666 |
300.71 |
| Sep 02 2011 |
4970 |
356.2 |
| Sep 02 2011 |
4844 |
319.21 |
| Aug 26 2011 |
4968 |
356.2 |
| Aug 26 2011 |
2663 |
300.71 |
| Aug 26 2011 |
4840 |
319.21 |
| Aug 19 2011 |
2592 |
300.71 |
| Aug 19 2011 |
4775 |
356.2 |
| Aug 19 2011 |
4292 |
319.21 |
| Aug 12 2011 |
4662 |
356.2 |
| Aug 12 2011 |
2586 |
300.71 |
| Aug 12 2011 |
4250 |
319.21 |
| Aug 05 2011 |
2567 |
300.71 |
| Aug 05 2011 |
4634 |
356.2 |
| Aug 05 2011 |
4219 |
319.21 |
| Jul 29 2011 |
4589 |
356.2 |
| Jul 29 2011 |
2555 |
300.71 |
| Jul 29 2011 |
4191 |
319.21 |
| Jul 22 2011 |
2393 |
300.71 |
| Jul 22 2011 |
4291 |
356.2 |
| Jul 22 2011 |
4005 |
319.21 |
| Jul 15 2011 |
4077 |
356.2 |
| Jul 15 2011 |
2276 |
300.71 |
| Jul 15 2011 |
3825 |
319.21 |
| Jul 08 2011 |
2203 |
300.71 |
| Jul 08 2011 |
3685 |
356.2 |
| Jul 08 2011 |
3679 |
319.21 |
| Jul 01 2011 |
1734 |
300.71 |
| Jul 01 2011 |
2714 |
356.2 |
| Jul 01 2011 |
2881 |
319.21 |
| Jun 17 2011 |
1719 |
300.71 |
| Jun 17 2011 |
2364 |
300.71 |
| Jun 10 2011 |
1628 |
300.71 |
| Jun 10 2011 |
2423 |
300.71 |
| Jun 03 2011 |
1491 |
300.71 |
| Jun 03 2011 |
2256 |
300.71 |
| May 29 2011 |
1499 |
300.71 |
| May 29 2011 |
2285 |
300.71 |
| May 06 2011 |
1604 |
300 |
| May 06 2011 |
2392 |
300 |
| Apr 22 2011 |
1758 |
300 |
| Apr 22 2011 |
2572 |
300 |
