| Feb 17 2026 |
211 |
270.57 |
| Feb 17 2026 |
93 |
223.71 |
| Feb 17 2026 |
622 |
250.4 |
| Feb 10 2026 |
213 |
270.57 |
| Feb 10 2026 |
92 |
223.71 |
| Feb 10 2026 |
626 |
250.4 |
| Feb 03 2026 |
213 |
270.57 |
| Feb 03 2026 |
94 |
223.71 |
| Feb 03 2026 |
629 |
250.4 |
| Jan 27 2026 |
208 |
270.57 |
| Jan 27 2026 |
95 |
223.71 |
| Jan 27 2026 |
631 |
250.4 |
| Jan 20 2026 |
213 |
270.57 |
| Jan 20 2026 |
95 |
223.71 |
| Jan 20 2026 |
632 |
250.4 |
| Jan 13 2026 |
213 |
270.57 |
| Jan 13 2026 |
95 |
223.71 |
| Jan 13 2026 |
637 |
250.4 |
| Jan 06 2026 |
213 |
270.57 |
| Jan 06 2026 |
95 |
223.71 |
| Jan 06 2026 |
638 |
250.4 |
| Dec 30 2025 |
213 |
270.57 |
| Dec 30 2025 |
95 |
223.71 |
| Dec 30 2025 |
638 |
250.4 |
| Dec 23 2025 |
215 |
270.57 |
| Dec 23 2025 |
95 |
223.71 |
| Dec 23 2025 |
638 |
250.4 |
| Dec 16 2025 |
213 |
270.57 |
| Dec 16 2025 |
95 |
223.71 |
| Dec 16 2025 |
638 |
250.4 |
| Dec 09 2025 |
213 |
270.57 |
| Dec 09 2025 |
95 |
223.71 |
| Dec 09 2025 |
638 |
250.4 |
| Dec 02 2025 |
213 |
270.57 |
| Dec 02 2025 |
95 |
223.71 |
| Dec 02 2025 |
638 |
250.4 |
| Nov 25 2025 |
213 |
270.57 |
| Nov 25 2025 |
95 |
223.71 |
| Nov 25 2025 |
638 |
250.4 |
| Nov 18 2025 |
213 |
270.57 |
| Nov 18 2025 |
95 |
223.71 |
| Nov 18 2025 |
638 |
250.4 |
| Nov 11 2025 |
213 |
270.57 |
| Nov 11 2025 |
95 |
223.71 |
| Nov 11 2025 |
638 |
250.4 |
| Nov 04 2025 |
213 |
270.57 |
| Nov 04 2025 |
95 |
223.71 |
| Nov 04 2025 |
638 |
250.4 |
| Oct 28 2025 |
213 |
270.57 |
| Oct 28 2025 |
95 |
223.71 |
| Oct 28 2025 |
638 |
250.4 |
| Oct 21 2025 |
225 |
270.57 |
| Oct 21 2025 |
95 |
223.71 |
| Oct 21 2025 |
638 |
250.4 |
| Oct 14 2025 |
225 |
270.57 |
| Oct 14 2025 |
95 |
223.71 |
| Oct 14 2025 |
638 |
250.4 |
| Oct 07 2025 |
226 |
270.57 |
| Oct 07 2025 |
95 |
223.71 |
| Oct 07 2025 |
638 |
250.4 |
| Sep 30 2025 |
229 |
270.57 |
| Sep 30 2025 |
95 |
223.71 |
| Sep 30 2025 |
637 |
250.4 |
| Sep 23 2025 |
230 |
270.57 |
| Sep 23 2025 |
95 |
223.71 |
| Sep 23 2025 |
642 |
250.4 |
| Sep 16 2025 |
229 |
270.57 |
| Sep 16 2025 |
96 |
223.71 |
| Sep 16 2025 |
643 |
250.4 |
| Sep 09 2025 |
155 |
270.57 |
| Sep 09 2025 |
94 |
223.71 |
| Sep 09 2025 |
642 |
250.4 |
| Sep 02 2025 |
154 |
270.57 |
| Sep 02 2025 |
94 |
223.71 |
| Sep 02 2025 |
617 |
250.4 |
| Aug 26 2025 |
158 |
270.57 |
| Aug 26 2025 |
97 |
223.71 |
| Aug 26 2025 |
650 |
250.4 |
| Aug 19 2025 |
142 |
270.57 |
| Aug 19 2025 |
97 |
223.71 |
| Aug 19 2025 |
650 |
250.4 |
| Aug 12 2025 |
145 |
270.57 |
| Aug 12 2025 |
80 |
223.71 |
| Aug 12 2025 |
652 |
250.4 |
| Aug 05 2025 |
141 |
270.57 |
| Aug 05 2025 |
79 |
223.71 |
| Aug 05 2025 |
653 |
250.4 |
| Jul 29 2025 |
144 |
270.57 |
| Jul 29 2025 |
80 |
223.71 |
| Jul 29 2025 |
650 |
250.4 |
| Jul 22 2025 |
147 |
270.57 |
| Jul 22 2025 |
81 |
223.71 |
| Jul 22 2025 |
673 |
250.4 |
| Jul 15 2025 |
153 |
270.57 |
| Jul 15 2025 |
73 |
223.71 |
| Jul 15 2025 |
674 |
250.4 |
| Jul 08 2025 |
161 |
270.57 |
| Jul 08 2025 |
78 |
223.71 |
| Jul 08 2025 |
681 |
250.4 |
| Jul 01 2025 |
157 |
270.57 |
| Jul 01 2025 |
78 |
223.71 |
| Jul 01 2025 |
682 |
250.4 |
| Jun 24 2025 |
144 |
270.57 |
| Jun 24 2025 |
81 |
223.71 |
| Jun 24 2025 |
684 |
250.4 |
| Jun 17 2025 |
144 |
270.57 |
| Jun 17 2025 |
81 |
223.71 |
| Jun 17 2025 |
693 |
250.4 |
| Jun 10 2025 |
144 |
270.57 |
| Jun 10 2025 |
85 |
223.71 |
| Jun 10 2025 |
688 |
250.4 |
| Jun 03 2025 |
165 |
270.57 |
| Jun 03 2025 |
83 |
223.71 |
| Jun 03 2025 |
688 |
250.4 |
| May 27 2025 |
171 |
270.57 |
| May 27 2025 |
78 |
223.71 |
| May 27 2025 |
707 |
250.4 |
| May 20 2025 |
187 |
270.57 |
| May 20 2025 |
50 |
223.71 |
| May 20 2025 |
744 |
250.4 |
| May 13 2025 |
198 |
270.57 |
| May 13 2025 |
51 |
223.71 |
| May 13 2025 |
754 |
250.4 |
| May 06 2025 |
204 |
270.57 |
| May 06 2025 |
51 |
223.71 |
| May 06 2025 |
743 |
250.4 |
| Apr 29 2025 |
271 |
274.73 |
| Apr 29 2025 |
263 |
243.05 |
| Apr 29 2025 |
762 |
249.31 |
| Apr 22 2025 |
290 |
274.73 |
| Apr 22 2025 |
285 |
243.05 |
| Apr 22 2025 |
803 |
249.31 |
| Apr 15 2025 |
8681 |
332.42 |
| Apr 15 2025 |
276 |
274.73 |
| Apr 15 2025 |
291 |
243.05 |
| Apr 15 2025 |
803 |
249.31 |
| Apr 08 2025 |
8502 |
332.42 |
| Apr 08 2025 |
308 |
274.73 |
| Apr 08 2025 |
295 |
243.05 |
| Apr 08 2025 |
862 |
249.31 |
| Apr 01 2025 |
8372 |
332.42 |
| Apr 01 2025 |
315 |
274.73 |
| Apr 01 2025 |
294 |
243.05 |
| Apr 01 2025 |
872 |
249.31 |
| Mar 25 2025 |
8245 |
332.42 |
| Mar 25 2025 |
308 |
274.73 |
| Mar 25 2025 |
297 |
243.05 |
| Mar 25 2025 |
871 |
249.31 |
| Mar 18 2025 |
8127 |
332.42 |
| Mar 18 2025 |
312 |
274.73 |
| Mar 18 2025 |
298 |
243.05 |
| Mar 18 2025 |
890 |
249.31 |
| Mar 11 2025 |
8337 |
332.42 |
| Mar 11 2025 |
311 |
274.73 |
| Mar 11 2025 |
296 |
243.05 |
| Mar 11 2025 |
902 |
249.31 |
| Mar 04 2025 |
7297 |
332.42 |
| Mar 04 2025 |
327 |
274.73 |
| Mar 04 2025 |
296 |
243.05 |
| Mar 04 2025 |
917 |
249.31 |
| Feb 25 2025 |
7342 |
332.42 |
| Feb 25 2025 |
271 |
278.89 |
| Feb 25 2025 |
616 |
262.39 |
| Feb 25 2025 |
1469 |
273.39 |
| Feb 18 2025 |
7274 |
332.42 |
| Feb 18 2025 |
271 |
278.89 |
| Feb 18 2025 |
615 |
262.39 |
| Feb 18 2025 |
1493 |
273.39 |
| Feb 11 2025 |
6979 |
332.42 |
| Feb 11 2025 |
263 |
278.89 |
| Feb 11 2025 |
610 |
262.39 |
| Feb 11 2025 |
1494 |
273.39 |
| Feb 04 2025 |
6269 |
332.42 |
| Feb 04 2025 |
260 |
278.89 |
| Feb 04 2025 |
607 |
262.39 |
| Feb 04 2025 |
1495 |
273.39 |
| Jan 29 2025 |
6246 |
332.42 |
| Jan 29 2025 |
244 |
278.89 |
| Jan 29 2025 |
607 |
262.39 |
| Jan 29 2025 |
1493 |
273.39 |
| Jan 22 2025 |
252 |
278.89 |
| Jan 22 2025 |
600 |
262.39 |
| Jan 22 2025 |
1492 |
273.39 |
| Jan 15 2025 |
263 |
278.89 |
| Jan 15 2025 |
601 |
262.39 |
| Jan 15 2025 |
1493 |
273.39 |
| Jan 08 2025 |
263 |
278.89 |
| Jan 08 2025 |
265 |
262.39 |
| Jan 08 2025 |
1492 |
273.39 |
| Jan 01 2025 |
263 |
278.89 |
| Jan 01 2025 |
276 |
262.39 |
| Jan 01 2025 |
1495 |
273.39 |
| Dec 25 2024 |
263 |
278.89 |
| Dec 25 2024 |
276 |
262.39 |
| Dec 25 2024 |
1493 |
273.39 |
| Dec 18 2024 |
265 |
278.89 |
| Dec 18 2024 |
276 |
262.39 |
| Dec 18 2024 |
1493 |
273.39 |
| Dec 11 2024 |
265 |
278.89 |
| Dec 11 2024 |
274 |
262.39 |
| Dec 11 2024 |
1491 |
273.39 |
| Dec 04 2024 |
265 |
278.89 |
| Dec 04 2024 |
274 |
262.39 |
| Dec 04 2024 |
1491 |
273.39 |
| Nov 27 2024 |
265 |
278.89 |
| Nov 27 2024 |
274 |
262.39 |
| Nov 27 2024 |
1491 |
273.39 |
| Nov 20 2024 |
265 |
278.89 |
| Nov 20 2024 |
274 |
262.39 |
| Nov 20 2024 |
1491 |
273.39 |
| Nov 13 2024 |
265 |
278.89 |
| Nov 13 2024 |
274 |
262.39 |
| Nov 13 2024 |
1491 |
273.39 |
| Nov 06 2024 |
268 |
278.89 |
| Nov 06 2024 |
274 |
262.39 |
| Nov 06 2024 |
1491 |
273.39 |
| Oct 30 2024 |
255 |
278.89 |
| Oct 30 2024 |
277 |
262.39 |
| Oct 30 2024 |
1489 |
273.39 |
| Oct 23 2024 |
255 |
278.89 |
| Oct 23 2024 |
277 |
262.39 |
| Oct 23 2024 |
1580 |
273.39 |
| Oct 16 2024 |
255 |
278.89 |
| Oct 16 2024 |
277 |
262.39 |
| Oct 16 2024 |
1581 |
273.39 |
| Oct 09 2024 |
254 |
278.89 |
| Oct 09 2024 |
276 |
262.39 |
| Oct 09 2024 |
1575 |
273.39 |
| Oct 02 2024 |
238 |
278.89 |
| Oct 02 2024 |
276 |
262.39 |
| Oct 02 2024 |
1574 |
273.39 |
| Sep 25 2024 |
239 |
278.89 |
| Sep 25 2024 |
276 |
262.39 |
| Sep 25 2024 |
1580 |
273.39 |
| Sep 18 2024 |
239 |
278.89 |
| Sep 18 2024 |
274 |
262.39 |
| Sep 18 2024 |
1575 |
273.39 |
| Sep 11 2024 |
239 |
278.89 |
| Sep 11 2024 |
255 |
262.39 |
| Sep 11 2024 |
1581 |
273.39 |
| Sep 04 2024 |
249 |
278.89 |
| Sep 04 2024 |
258 |
262.39 |
| Sep 04 2024 |
1568 |
273.39 |
| Aug 28 2024 |
286 |
278.89 |
| Aug 28 2024 |
267 |
262.39 |
| Aug 28 2024 |
1644 |
273.39 |
| Aug 21 2024 |
293 |
278.89 |
| Aug 21 2024 |
277 |
262.39 |
| Aug 21 2024 |
1657 |
273.39 |
| Aug 14 2024 |
285 |
278.89 |
| Aug 14 2024 |
285 |
262.39 |
| Aug 14 2024 |
1609 |
273.39 |
| Aug 07 2024 |
298 |
278.89 |
| Aug 07 2024 |
423 |
262.39 |
| Aug 07 2024 |
1592 |
273.39 |
| Jul 31 2024 |
307 |
278.89 |
| Jul 31 2024 |
430 |
262.39 |
| Jul 31 2024 |
1591 |
273.39 |
| Jul 24 2024 |
296 |
278.89 |
| Jul 24 2024 |
456 |
262.39 |
| Jul 24 2024 |
1567 |
273.39 |
| Jul 17 2024 |
296 |
278.89 |
| Jul 17 2024 |
451 |
262.39 |
| Jul 17 2024 |
1582 |
273.39 |
| Jul 10 2024 |
273 |
278.89 |
| Jul 10 2024 |
333 |
262.39 |
| Jul 10 2024 |
1589 |
273.39 |
| Jul 03 2024 |
346 |
278.89 |
| Jul 03 2024 |
346 |
262.39 |
| Jul 03 2024 |
1602 |
273.39 |
| Jun 26 2024 |
270 |
278.89 |
| Jun 26 2024 |
364 |
262.39 |
| Jun 26 2024 |
1560 |
273.39 |
| Jun 19 2024 |
282 |
278.89 |
| Jun 19 2024 |
354 |
262.39 |
| Jun 19 2024 |
1605 |
273.39 |
| Jun 12 2024 |
276 |
278.89 |
| Jun 12 2024 |
356 |
262.39 |
| Jun 12 2024 |
1615 |
273.39 |
| Jun 05 2024 |
282 |
278.89 |
| Jun 05 2024 |
367 |
262.39 |
| Jun 05 2024 |
1670 |
273.39 |
| May 29 2024 |
273 |
278.89 |
| May 29 2024 |
367 |
262.39 |
| May 29 2024 |
1675 |
273.39 |
| May 22 2024 |
319 |
278.89 |
| May 22 2024 |
359 |
262.39 |
| May 22 2024 |
1679 |
273.39 |
