| Jun 06 2026 |
5839 |
306.59 |
| Jun 02 2026 |
5812 |
306.59 |
| May 26 2026 |
4248 |
268.69 |
| May 19 2026 |
4317 |
268.69 |
| May 12 2026 |
4126 |
268.69 |
| May 05 2026 |
4118 |
268.69 |
| Apr 28 2026 |
4150 |
268.69 |
| Apr 21 2026 |
4519 |
268.69 |
| Apr 14 2026 |
4543 |
268.69 |
| Apr 07 2026 |
5218 |
268.69 |
| Mar 31 2026 |
5171 |
268.69 |
| Mar 24 2026 |
5165 |
268.69 |
| Mar 17 2026 |
5163 |
268.69 |
| Mar 10 2026 |
5181 |
268.69 |
| Mar 03 2026 |
5190 |
268.69 |
| Feb 24 2026 |
5294 |
268.69 |
| Feb 17 2026 |
5307 |
268.69 |
| Feb 10 2026 |
5307 |
268.69 |
| Feb 03 2026 |
5307 |
268.69 |
| Jan 27 2026 |
5303 |
268.69 |
| Jan 20 2026 |
5303 |
268.69 |
| Jan 13 2026 |
5303 |
268.69 |
| Jan 06 2026 |
5303 |
268.69 |
| Dec 30 2025 |
5303 |
268.69 |
| Dec 23 2025 |
5303 |
268.69 |
| Dec 16 2025 |
5303 |
268.69 |
| Dec 09 2025 |
5159 |
268.69 |
| Dec 02 2025 |
5123 |
268.69 |
| Nov 25 2025 |
5053 |
268.69 |
| Nov 18 2025 |
5051 |
268.69 |
| Nov 11 2025 |
4784 |
268.69 |
| Nov 04 2025 |
4789 |
268.69 |
| Oct 28 2025 |
4920 |
268.69 |
| Oct 21 2025 |
4916 |
268.69 |
| Oct 14 2025 |
5004 |
268.69 |
| Oct 07 2025 |
5042 |
268.69 |
| Sep 30 2025 |
5070 |
268.69 |
| Sep 23 2025 |
5082 |
268.69 |
| Sep 16 2025 |
5046 |
268.69 |
| Sep 09 2025 |
5159 |
268.69 |
| Sep 02 2025 |
1491 |
230.79 |
| Aug 26 2025 |
1492 |
230.79 |
| Aug 19 2025 |
1501 |
230.79 |
| Aug 12 2025 |
1517 |
230.79 |
| Aug 05 2025 |
1566 |
230.79 |
| Jul 29 2025 |
1589 |
230.79 |
| Jul 22 2025 |
1541 |
230.79 |
| Jul 15 2025 |
1603 |
230.79 |
| Jul 08 2025 |
1599 |
230.79 |
| Jul 01 2025 |
1590 |
230.79 |
| Jun 24 2025 |
1581 |
230.79 |
| Jun 17 2025 |
1587 |
230.79 |
| Apr 15 2025 |
8967 |
336.39 |
| Apr 08 2025 |
8783 |
336.39 |
| Apr 01 2025 |
8649 |
336.39 |
| Mar 25 2025 |
8517 |
336.39 |
| Mar 18 2025 |
8399 |
336.39 |
| Mar 11 2025 |
8878 |
339.17 |
| Mar 04 2025 |
7756 |
339.17 |
| Feb 25 2025 |
7822 |
339.17 |
| Feb 18 2025 |
7733 |
339.17 |
| Feb 11 2025 |
7230 |
336.39 |
| Feb 04 2025 |
6476 |
336.39 |
| Jan 29 2025 |
6453 |
336.39 |
