| May 20 2025 |
7475 |
483.5 |
| May 20 2025 |
9599 |
483.5 |
| May 13 2025 |
7412 |
483.5 |
| May 13 2025 |
9572 |
483.5 |
| May 06 2025 |
7464 |
483.5 |
| May 06 2025 |
9731 |
483.5 |
| Apr 29 2025 |
7492 |
483.5 |
| Apr 29 2025 |
9845 |
483.5 |
| Apr 22 2025 |
7558 |
483.5 |
| Apr 22 2025 |
9748 |
483.5 |
| Apr 15 2025 |
7533 |
483.5 |
| Apr 15 2025 |
9834 |
483.5 |
| Apr 08 2025 |
7511 |
483.5 |
| Apr 08 2025 |
9820 |
483.5 |
| Apr 01 2025 |
7476 |
483.5 |
| Apr 01 2025 |
9401 |
483.5 |
| Mar 25 2025 |
7451 |
483.5 |
| Mar 25 2025 |
9454 |
483.5 |
| Mar 18 2025 |
7389 |
483.5 |
| Mar 18 2025 |
9362 |
483.5 |
| Mar 11 2025 |
7334 |
483.5 |
| Mar 11 2025 |
9286 |
483.5 |
| Mar 04 2025 |
7339 |
483.5 |
| Mar 04 2025 |
9310 |
483.5 |
| Feb 25 2025 |
7325 |
483.5 |
| Feb 25 2025 |
9268 |
483.5 |
| Feb 18 2025 |
7281 |
483.5 |
| Feb 18 2025 |
9269 |
483.5 |
| Feb 11 2025 |
7307 |
483.5 |
| Feb 11 2025 |
9329 |
483.5 |
| Feb 04 2025 |
7289 |
483.5 |
| Feb 04 2025 |
9304 |
483.5 |
| Jan 29 2025 |
7282 |
483.5 |
| Jan 29 2025 |
9265 |
483.5 |
| Jan 22 2025 |
7276 |
483.5 |
| Jan 22 2025 |
9300 |
483.5 |
| Jan 15 2025 |
7276 |
483.5 |
| Jan 15 2025 |
9343 |
483.5 |
| Jan 08 2025 |
5353 |
483.5 |
| Jan 08 2025 |
7532 |
483.5 |
| Jan 01 2025 |
5383 |
483.5 |
| Jan 01 2025 |
7532 |
483.5 |
| Dec 25 2024 |
5385 |
483.5 |
| Dec 25 2024 |
7534 |
483.5 |
| Dec 18 2024 |
5384 |
483.5 |
| Dec 18 2024 |
7537 |
483.5 |
| Dec 11 2024 |
5378 |
483.5 |
| Dec 11 2024 |
7536 |
483.5 |
| Dec 04 2024 |
5379 |
483.5 |
| Dec 04 2024 |
7538 |
483.5 |
| Nov 27 2024 |
5379 |
483.5 |
| Nov 27 2024 |
7538 |
483.5 |
| Nov 20 2024 |
5321 |
483.5 |
| Nov 20 2024 |
7487 |
483.5 |
| Nov 13 2024 |
5325 |
483.5 |
| Nov 13 2024 |
7489 |
483.5 |
| Nov 06 2024 |
5313 |
483.5 |
| Nov 06 2024 |
7575 |
483.5 |
| Oct 30 2024 |
5332 |
483.5 |
| Oct 30 2024 |
7432 |
483.5 |
| Oct 23 2024 |
5339 |
483.5 |
| Oct 23 2024 |
8447 |
483.5 |
| Oct 16 2024 |
5343 |
483.5 |
| Oct 16 2024 |
8414 |
483.5 |
| Oct 09 2024 |
5344 |
483.5 |
| Oct 09 2024 |
8454 |
483.5 |
| Oct 02 2024 |
5291 |
483.5 |
| Oct 02 2024 |
8357 |
483.5 |
| Sep 25 2024 |
5297 |
483.5 |
| Sep 25 2024 |
8229 |
483.5 |
| Sep 18 2024 |
5285 |
483.5 |
| Sep 18 2024 |
8118 |
483.5 |
| Sep 11 2024 |
5275 |
483.5 |
| Sep 11 2024 |
8038 |
483.5 |
| Sep 04 2024 |
5287 |
483.5 |
| Sep 04 2024 |
8400 |
483.5 |
| Aug 28 2024 |
5332 |
483.5 |
| Aug 28 2024 |
8392 |
483.5 |
| Aug 21 2024 |
5288 |
483.5 |
| Aug 21 2024 |
8464 |
483.5 |
| Aug 14 2024 |
4974 |
483.5 |
| Aug 14 2024 |
7976 |
483.5 |
| Aug 07 2024 |
7683 |
483.5 |
| Aug 07 2024 |
10604 |
483.5 |
| Jul 31 2024 |
7796 |
483.5 |
| Jul 31 2024 |
10731 |
483.5 |
| Jul 24 2024 |
7835 |
483.5 |
| Jul 24 2024 |
10660 |
483.5 |
| Jul 17 2024 |
7790 |
483.5 |
| Jul 17 2024 |
10567 |
483.5 |
| Jul 10 2024 |
5378 |
483.5 |
| Jul 10 2024 |
8209 |
483.5 |
| Jul 03 2024 |
5492 |
483.5 |
| Jul 03 2024 |
8415 |
483.5 |
| Jun 26 2024 |
5599 |
483.5 |
| Jun 26 2024 |
8267 |
483.5 |
| Jun 19 2024 |
5659 |
483.5 |
| Jun 19 2024 |
8393 |
483.5 |
| Jun 12 2024 |
5665 |
483.5 |
| Jun 12 2024 |
8329 |
483.5 |
| May 22 2024 |
4947 |
459.36 |
| May 22 2024 |
7453 |
459.36 |
| May 15 2024 |
4836 |
459.36 |
| May 15 2024 |
7463 |
459.36 |
| May 08 2024 |
4882 |
459.36 |
| May 08 2024 |
7564 |
459.36 |
| May 01 2024 |
4871 |
459.36 |
| May 01 2024 |
8224 |
459.36 |
| Apr 24 2024 |
5740 |
459.36 |
| Apr 24 2024 |
10945 |
459.36 |
| Apr 17 2024 |
5719 |
459.36 |
| Apr 17 2024 |
10988 |
459.36 |
| Apr 10 2024 |
5730 |
459.36 |
| Apr 10 2024 |
11054 |
459.36 |
| Apr 03 2024 |
5705 |
459.36 |
| Apr 03 2024 |
10899 |
459.36 |
| Mar 27 2024 |
5686 |
459.36 |
| Mar 27 2024 |
10982 |
459.36 |
| Mar 21 2024 |
5696 |
459.36 |
| Mar 21 2024 |
10896 |
459.36 |
| Mar 14 2024 |
5673 |
459.36 |
| Mar 14 2024 |
10971 |
459.36 |
| Mar 07 2024 |
5705 |
459.36 |
| Mar 07 2024 |
11005 |
459.36 |
| Feb 29 2024 |
5709 |
459.36 |
| Feb 29 2024 |
10991 |
459.36 |
| Feb 22 2024 |
5697 |
459.36 |
| Feb 22 2024 |
11020 |
459.36 |
| Feb 15 2024 |
5693 |
459.36 |
| Feb 15 2024 |
10947 |
459.36 |
| Feb 08 2024 |
5666 |
459.36 |
| Feb 08 2024 |
10992 |
459.36 |
| Feb 01 2024 |
5673 |
459.36 |
| Feb 01 2024 |
10921 |
459.36 |
| Jan 25 2024 |
5633 |
459.36 |
| Jan 25 2024 |
10813 |
459.36 |
| Jan 18 2024 |
5617 |
459.36 |
| Jan 18 2024 |
10810 |
459.36 |
| Jan 11 2024 |
5618 |
459.36 |
| Jan 11 2024 |
10803 |
459.36 |
| Jan 04 2024 |
5623 |
459.36 |
| Jan 04 2024 |
10473 |
459.36 |
| Dec 28 2023 |
5619 |
459.36 |
| Dec 28 2023 |
10449 |
459.36 |
| Dec 21 2023 |
5619 |
459.36 |
| Dec 21 2023 |
10449 |
459.36 |
| Dec 14 2023 |
5617 |
459.36 |
| Dec 14 2023 |
10421 |
459.36 |
| Dec 07 2023 |
5618 |
459.36 |
| Dec 07 2023 |
10421 |
459.36 |
| Nov 30 2023 |
5620 |
459.36 |
| Nov 30 2023 |
10422 |
459.36 |
| Nov 23 2023 |
5621 |
459.36 |
| Nov 23 2023 |
10399 |
459.36 |
| Nov 16 2023 |
5572 |
459.36 |
| Nov 16 2023 |
10309 |
459.36 |
| Nov 09 2023 |
5569 |
459.36 |
| Nov 09 2023 |
10221 |
459.36 |
| Nov 02 2023 |
5569 |
459.36 |
| Nov 02 2023 |
10218 |
459.36 |
| Oct 26 2023 |
5559 |
459.36 |
| Oct 26 2023 |
10204 |
459.36 |
| Oct 19 2023 |
5541 |
459.36 |
| Oct 19 2023 |
10149 |
459.36 |
| Oct 12 2023 |
5537 |
459.36 |
| Oct 12 2023 |
10086 |
459.36 |
| Oct 05 2023 |
5549 |
459.36 |
| Oct 05 2023 |
9802 |
459.36 |
| Sep 28 2023 |
5531 |
459.36 |
| Sep 28 2023 |
9675 |
459.36 |
| Sep 21 2023 |
5434 |
459.36 |
| Sep 21 2023 |
9601 |
459.36 |
| Sep 14 2023 |
5453 |
459.36 |
| Sep 14 2023 |
9718 |
459.36 |
| Sep 07 2023 |
5555 |
459.36 |
| Sep 07 2023 |
9871 |
459.36 |
| Aug 31 2023 |
5536 |
459.36 |
| Aug 31 2023 |
9913 |
459.36 |
| Aug 24 2023 |
5548 |
459.36 |
| Aug 24 2023 |
9734 |
459.36 |
| Aug 17 2023 |
5660 |
459.36 |
| Aug 17 2023 |
9821 |
459.36 |
| Aug 10 2023 |
5772 |
459.36 |
| Aug 10 2023 |
9858 |
459.36 |
| Aug 03 2023 |
5737 |
459.36 |
| Aug 03 2023 |
9858 |
459.36 |
| Jul 27 2023 |
5807 |
459.36 |
| Jul 27 2023 |
9887 |
459.36 |
| Jul 20 2023 |
5932 |
459.36 |
| Jul 20 2023 |
9437 |
459.36 |
| Jul 13 2023 |
5936 |
459.36 |
| Jul 13 2023 |
9433 |
459.36 |
| Jul 06 2023 |
5961 |
459.36 |
| Jul 06 2023 |
9419 |
459.36 |
| Jun 29 2023 |
6010 |
459.36 |
| Jun 29 2023 |
9449 |
459.36 |
| Jun 22 2023 |
6074 |
459.36 |
| Jun 22 2023 |
9482 |
459.36 |
| Jun 15 2023 |
6121 |
459.36 |
| Jun 15 2023 |
9417 |
459.36 |
| Jun 08 2023 |
6122 |
459.36 |
| Jun 08 2023 |
9420 |
459.36 |
| Sep 23 2011 |
3118 |
312.79 |
| Sep 23 2011 |
4692 |
312.79 |
| Sep 16 2011 |
3120 |
312.79 |
| Sep 16 2011 |
4698 |
312.79 |
| Sep 10 2011 |
3057 |
312.79 |
| Sep 10 2011 |
4636 |
312.79 |
| Sep 02 2011 |
2996 |
312.79 |
| Sep 02 2011 |
4597 |
312.79 |
| Aug 26 2011 |
2991 |
312.79 |
| Aug 26 2011 |
4595 |
312.79 |
| Aug 19 2011 |
2923 |
312.79 |
| Aug 19 2011 |
4050 |
312.79 |
| Aug 12 2011 |
2917 |
312.79 |
| Aug 12 2011 |
4003 |
312.79 |
| Aug 05 2011 |
2892 |
312.79 |
| Aug 05 2011 |
3972 |
312.79 |
| Jul 29 2011 |
2875 |
312.79 |
| Jul 29 2011 |
3954 |
312.79 |
| Jul 22 2011 |
2707 |
312.79 |
| Jul 22 2011 |
3752 |
312.79 |
| Jul 15 2011 |
2577 |
312.79 |
| Jul 15 2011 |
3586 |
312.79 |
| Jul 08 2011 |
2468 |
312.79 |
| Jul 08 2011 |
3459 |
312.79 |
| Jul 01 2011 |
1972 |
312.79 |
| Jul 01 2011 |
2692 |
312.79 |
| Jun 17 2011 |
1941 |
312.79 |
| Jun 17 2011 |
2656 |
312.79 |
| Jun 10 2011 |
1853 |
312.79 |
| Jun 10 2011 |
2719 |
312.79 |
| Jun 03 2011 |
1709 |
312.79 |
| Jun 03 2011 |
2532 |
312.79 |
| May 29 2011 |
1683 |
310.99 |
| May 29 2011 |
2530 |
310.99 |
| May 06 2011 |
1705 |
305.84 |
| May 06 2011 |
2544 |
305.84 |
| Apr 22 2011 |
1862 |
305.84 |
| Apr 22 2011 |
2727 |
305.84 |
