| Jun 23 2026 |
1305 |
232.48 |
| Jun 23 2026 |
4369 |
472.69 |
| Jun 23 2026 |
5155 |
442.45 |
| Jun 23 2026 |
6284 |
446.2 |
| Jun 16 2026 |
1304 |
232.48 |
| Jun 16 2026 |
4385 |
472.69 |
| Jun 16 2026 |
5185 |
442.45 |
| Jun 16 2026 |
6288 |
446.2 |
| Jun 09 2026 |
1341 |
232.48 |
| Jun 09 2026 |
4357 |
472.69 |
| Jun 09 2026 |
5136 |
442.45 |
| Jun 09 2026 |
6268 |
446.2 |
| Jun 02 2026 |
1088 |
227.5 |
| Jun 02 2026 |
4390 |
472.69 |
| Jun 02 2026 |
5105 |
442.45 |
| Jun 02 2026 |
6321 |
446.2 |
| May 26 2026 |
621 |
215.73 |
| May 26 2026 |
4437 |
472.69 |
| May 26 2026 |
5080 |
442.45 |
| May 26 2026 |
6344 |
446.2 |
| May 19 2026 |
611 |
215.73 |
| May 19 2026 |
4849 |
472.69 |
| May 19 2026 |
5081 |
442.45 |
| May 19 2026 |
6327 |
446.2 |
| May 12 2026 |
550 |
215.73 |
| May 12 2026 |
5067 |
472.69 |
| May 12 2026 |
5128 |
442.45 |
| May 12 2026 |
6405 |
446.2 |
| May 05 2026 |
539 |
215.73 |
| May 05 2026 |
5185 |
472.69 |
| May 05 2026 |
5036 |
442.45 |
| May 05 2026 |
6374 |
446.2 |
| Apr 28 2026 |
538 |
215.73 |
| Apr 28 2026 |
5219 |
472.69 |
| Apr 28 2026 |
5124 |
442.45 |
| Apr 28 2026 |
6587 |
446.2 |
| Apr 21 2026 |
550 |
215.73 |
| Apr 21 2026 |
5308 |
472.69 |
| Apr 21 2026 |
5144 |
450.79 |
| Apr 21 2026 |
6677 |
446.2 |
| Apr 14 2026 |
550 |
215.73 |
| Apr 14 2026 |
5450 |
472.69 |
| Apr 14 2026 |
5088 |
450.79 |
| Apr 14 2026 |
6695 |
446.2 |
| Apr 07 2026 |
687 |
215.73 |
| Apr 07 2026 |
5491 |
472.69 |
| Apr 07 2026 |
4762 |
428.54 |
| Apr 07 2026 |
6737 |
446.2 |
| Mar 31 2026 |
685 |
215.73 |
| Mar 31 2026 |
5409 |
472.69 |
| Mar 31 2026 |
4512 |
453.73 |
| Mar 31 2026 |
7168 |
463.21 |
| Mar 24 2026 |
688 |
215.73 |
| Mar 24 2026 |
5472 |
472.69 |
| Mar 24 2026 |
4503 |
453.73 |
| Mar 24 2026 |
7283 |
463.21 |
| Mar 17 2026 |
690 |
215.73 |
| Mar 17 2026 |
5468 |
472.69 |
| Mar 17 2026 |
4878 |
470.02 |
| Mar 17 2026 |
7480 |
471.8 |
| Mar 10 2026 |
684 |
215.73 |
| Mar 10 2026 |
5428 |
472.69 |
| Mar 10 2026 |
4756 |
470.02 |
| Mar 10 2026 |
7481 |
471.8 |
| Mar 03 2026 |
684 |
215.73 |
| Mar 03 2026 |
5410 |
472.69 |
| Mar 03 2026 |
4724 |
470.02 |
| Mar 03 2026 |
7552 |
471.8 |
| Feb 24 2026 |
709 |
215.73 |
| Feb 24 2026 |
5147 |
466.82 |
| Feb 24 2026 |
5818 |
466.82 |
| Feb 17 2026 |
712 |
215.73 |
| Feb 17 2026 |
5034 |
466.82 |
| Feb 17 2026 |
5656 |
466.82 |
| Feb 10 2026 |
712 |
215.73 |
| Feb 10 2026 |
5181 |
466.82 |
| Feb 10 2026 |
5745 |
466.82 |
| Feb 03 2026 |
712 |
215.73 |
| Feb 03 2026 |
5183 |
466.82 |
| Feb 03 2026 |
5753 |
466.82 |
| Jan 27 2026 |
712 |
215.73 |
| Jan 27 2026 |
5228 |
466.82 |
| Jan 27 2026 |
5758 |
466.82 |
| Jan 20 2026 |
712 |
215.73 |
| Jan 20 2026 |
5265 |
466.82 |
| Jan 20 2026 |
5759 |
466.82 |
| Jan 13 2026 |
712 |
215.73 |
| Jan 13 2026 |
5266 |
466.82 |
| Jan 13 2026 |
5756 |
466.82 |
| Jan 06 2026 |
712 |
215.73 |
| Jan 06 2026 |
5266 |
466.82 |
| Jan 06 2026 |
5755 |
466.82 |
| Dec 30 2025 |
712 |
215.73 |
| Dec 30 2025 |
5266 |
466.82 |
| Dec 30 2025 |
5755 |
466.82 |
| Dec 23 2025 |
712 |
215.73 |
| Dec 23 2025 |
5260 |
466.82 |
| Dec 23 2025 |
5749 |
466.82 |
| Dec 16 2025 |
712 |
215.73 |
| Dec 16 2025 |
5268 |
466.82 |
| Dec 16 2025 |
5759 |
466.82 |
| Dec 09 2025 |
698 |
215.73 |
| Dec 09 2025 |
5268 |
466.82 |
| Dec 09 2025 |
5767 |
466.82 |
| Dec 02 2025 |
687 |
215.73 |
| Dec 02 2025 |
5268 |
466.82 |
| Dec 02 2025 |
5769 |
466.82 |
| Nov 25 2025 |
689 |
215.73 |
| Nov 25 2025 |
5268 |
466.82 |
| Nov 25 2025 |
5769 |
466.82 |
| Nov 18 2025 |
688 |
215.73 |
| Nov 18 2025 |
5268 |
466.82 |
| Nov 18 2025 |
5769 |
466.82 |
| Nov 11 2025 |
704 |
215.73 |
| Nov 11 2025 |
5268 |
466.82 |
| Nov 11 2025 |
5754 |
466.82 |
| Nov 04 2025 |
705 |
215.73 |
| Nov 04 2025 |
5268 |
466.82 |
| Nov 04 2025 |
5754 |
466.82 |
| Oct 28 2025 |
709 |
215.73 |
| Oct 28 2025 |
5302 |
466.82 |
| Oct 28 2025 |
5787 |
466.82 |
| Oct 21 2025 |
694 |
215.73 |
| Oct 21 2025 |
5483 |
466.82 |
| Oct 21 2025 |
6041 |
466.82 |
| Oct 14 2025 |
700 |
215.73 |
| Oct 14 2025 |
5483 |
466.82 |
| Oct 14 2025 |
6005 |
466.82 |
| Oct 07 2025 |
705 |
215.73 |
| Oct 07 2025 |
5286 |
466.82 |
| Oct 07 2025 |
5838 |
466.82 |
| Sep 30 2025 |
705 |
215.73 |
| Sep 30 2025 |
5299 |
466.82 |
| Sep 30 2025 |
5862 |
466.82 |
| Sep 23 2025 |
704 |
215.73 |
| Sep 23 2025 |
5283 |
466.82 |
| Sep 23 2025 |
5837 |
466.82 |
| Sep 16 2025 |
722 |
215.73 |
| Sep 16 2025 |
5284 |
466.82 |
| Sep 16 2025 |
5771 |
466.82 |
| Sep 09 2025 |
720 |
215.73 |
| Sep 09 2025 |
5190 |
466.82 |
| Sep 09 2025 |
5708 |
466.82 |
| Sep 02 2025 |
612 |
215.73 |
| Sep 02 2025 |
5360 |
466.82 |
| Sep 02 2025 |
5896 |
466.82 |
| Aug 26 2025 |
611 |
215.73 |
| Aug 26 2025 |
5447 |
466.82 |
| Aug 26 2025 |
5933 |
466.82 |
| Aug 19 2025 |
620 |
215.73 |
| Aug 19 2025 |
5375 |
466.82 |
| Aug 19 2025 |
5858 |
466.82 |
| Aug 12 2025 |
603 |
215.73 |
| Aug 12 2025 |
5381 |
466.82 |
| Aug 12 2025 |
8039 |
466.82 |
| Aug 05 2025 |
598 |
215.73 |
| Aug 05 2025 |
5414 |
466.82 |
| Aug 05 2025 |
8129 |
466.82 |
| Jul 29 2025 |
598 |
215.73 |
| Jul 29 2025 |
5376 |
466.82 |
| Jul 29 2025 |
8290 |
466.82 |
| Jul 22 2025 |
577 |
215.73 |
| Jul 22 2025 |
5418 |
466.82 |
| Jul 22 2025 |
8299 |
466.82 |
| Jul 15 2025 |
557 |
215.73 |
| Jul 15 2025 |
5445 |
466.82 |
| Jul 15 2025 |
8303 |
466.82 |
| Jul 08 2025 |
551 |
215.73 |
| Jul 01 2025 |
549 |
215.73 |
| Jun 24 2025 |
548 |
215.73 |
| Jun 17 2025 |
546 |
215.73 |
| Apr 15 2025 |
10411 |
354.09 |
| Apr 08 2025 |
10227 |
354.09 |
| Apr 01 2025 |
10073 |
354.09 |
| Mar 25 2025 |
9902 |
354.09 |
| Mar 18 2025 |
9752 |
354.09 |
| Mar 11 2025 |
10144 |
354.09 |
| Mar 04 2025 |
8830 |
354.09 |
| Feb 25 2025 |
8918 |
354.09 |
| Feb 18 2025 |
8767 |
354.09 |
| Feb 11 2025 |
8366 |
354.09 |
| Feb 04 2025 |
7409 |
354.09 |
| Jan 29 2025 |
7385 |
354.09 |
