| Jun 06 2026 |
4676 |
485.59 |
| Jun 06 2026 |
4057 |
435.31 |
| Jun 06 2026 |
6832 |
470.3 |
| Jun 02 2026 |
4612 |
485.59 |
| Jun 02 2026 |
3974 |
435.31 |
| Jun 02 2026 |
6760 |
470.3 |
| May 26 2026 |
4658 |
485.59 |
| May 26 2026 |
4020 |
435.31 |
| May 26 2026 |
6788 |
470.3 |
| May 19 2026 |
5080 |
485.59 |
| May 19 2026 |
4001 |
435.31 |
| May 19 2026 |
6762 |
470.3 |
| May 12 2026 |
5320 |
485.59 |
| May 12 2026 |
4084 |
435.31 |
| May 12 2026 |
6847 |
470.3 |
| May 05 2026 |
5437 |
485.59 |
| May 05 2026 |
3842 |
435.31 |
| May 05 2026 |
6813 |
470.3 |
| Apr 28 2026 |
5483 |
485.59 |
| Apr 28 2026 |
3946 |
435.31 |
| Apr 28 2026 |
7040 |
470.3 |
| Apr 21 2026 |
5593 |
485.59 |
| Apr 21 2026 |
3930 |
435.31 |
| Apr 21 2026 |
7126 |
470.3 |
| Apr 14 2026 |
5748 |
485.59 |
| Apr 14 2026 |
3964 |
435.31 |
| Apr 14 2026 |
7146 |
470.3 |
| Apr 07 2026 |
5797 |
485.59 |
| Apr 07 2026 |
3978 |
435.31 |
| Apr 07 2026 |
7184 |
470.3 |
| Mar 31 2026 |
2550 |
461.23 |
| Mar 31 2026 |
4166 |
441.4 |
| Mar 31 2026 |
6823 |
445.56 |
| Mar 24 2026 |
2674 |
461.23 |
| Mar 24 2026 |
4155 |
441.4 |
| Mar 24 2026 |
6923 |
445.56 |
| Mar 17 2026 |
2717 |
461.23 |
| Mar 17 2026 |
4101 |
441.4 |
| Mar 17 2026 |
6949 |
445.56 |
| Mar 10 2026 |
2902 |
461.23 |
| Mar 10 2026 |
4001 |
441.4 |
| Mar 10 2026 |
6957 |
445.56 |
| Mar 03 2026 |
2941 |
461.23 |
| Mar 03 2026 |
3973 |
441.4 |
| Mar 03 2026 |
7013 |
445.56 |
| Feb 24 2026 |
2977 |
461.23 |
| Feb 24 2026 |
3952 |
441.4 |
| Feb 24 2026 |
6833 |
445.56 |
| Feb 17 2026 |
3155 |
461.23 |
| Feb 17 2026 |
3950 |
441.4 |
| Feb 17 2026 |
6918 |
445.56 |
| Feb 10 2026 |
3245 |
461.23 |
| Feb 10 2026 |
3924 |
441.4 |
| Feb 10 2026 |
6997 |
445.56 |
| Feb 03 2026 |
3252 |
461.23 |
| Feb 03 2026 |
3926 |
441.4 |
| Feb 03 2026 |
7014 |
445.56 |
| Jan 27 2026 |
3312 |
461.23 |
| Jan 27 2026 |
3919 |
441.4 |
| Jan 27 2026 |
7058 |
445.56 |
| Jan 20 2026 |
3335 |
461.23 |
| Jan 20 2026 |
3908 |
441.4 |
| Jan 20 2026 |
7094 |
445.56 |
| Jan 13 2026 |
3335 |
461.23 |
| Jan 13 2026 |
3914 |
441.4 |
| Jan 13 2026 |
7109 |
445.56 |
| Jan 06 2026 |
3335 |
461.23 |
| Jan 06 2026 |
3909 |
441.4 |
| Jan 06 2026 |
7108 |
445.56 |
| Dec 30 2025 |
3335 |
461.23 |
| Dec 30 2025 |
3907 |
441.4 |
| Dec 30 2025 |
7116 |
445.56 |
| Dec 23 2025 |
3304 |
461.23 |
| Dec 23 2025 |
3906 |
441.4 |
| Dec 23 2025 |
7103 |
445.56 |
| Dec 16 2025 |
3336 |
461.23 |
| Dec 16 2025 |
3906 |
441.4 |
| Dec 16 2025 |
7119 |
445.56 |
| Dec 09 2025 |
3336 |
461.23 |
| Dec 09 2025 |
3906 |
441.4 |
| Dec 09 2025 |
7119 |
445.56 |
| Dec 02 2025 |
3336 |
461.23 |
| Dec 02 2025 |
3909 |
441.4 |
| Dec 02 2025 |
7120 |
445.56 |
| Nov 25 2025 |
3336 |
461.23 |
| Nov 25 2025 |
3909 |
441.4 |
| Nov 25 2025 |
7120 |
445.56 |
| Nov 18 2025 |
3336 |
461.23 |
| Nov 18 2025 |
3909 |
441.4 |
| Nov 18 2025 |
7120 |
445.56 |
| Nov 11 2025 |
3336 |
461.23 |
| Nov 11 2025 |
3890 |
441.4 |
| Nov 11 2025 |
7115 |
445.56 |
| Nov 04 2025 |
3336 |
461.23 |
| Nov 04 2025 |
3890 |
441.4 |
| Nov 04 2025 |
7116 |
445.56 |
| Oct 28 2025 |
3387 |
461.23 |
| Oct 28 2025 |
3893 |
441.4 |
| Oct 28 2025 |
7144 |
445.56 |
| Oct 21 2025 |
3401 |
461.23 |
| Oct 21 2025 |
3893 |
441.4 |
| Oct 21 2025 |
7157 |
445.56 |
| Oct 14 2025 |
3401 |
461.23 |
| Oct 14 2025 |
3909 |
441.4 |
| Oct 14 2025 |
7158 |
445.56 |
| Oct 07 2025 |
3385 |
461.23 |
| Oct 07 2025 |
3907 |
441.4 |
| Oct 07 2025 |
7138 |
445.56 |
| Sep 30 2025 |
3379 |
461.23 |
| Sep 30 2025 |
3895 |
441.4 |
| Sep 30 2025 |
7139 |
445.56 |
| Sep 23 2025 |
3354 |
461.23 |
| Sep 23 2025 |
3895 |
441.4 |
| Sep 23 2025 |
7158 |
445.56 |
| Sep 16 2025 |
3406 |
461.23 |
| Sep 16 2025 |
3788 |
441.4 |
| Sep 16 2025 |
7183 |
445.56 |
| Sep 09 2025 |
3396 |
461.23 |
| Sep 09 2025 |
3822 |
441.4 |
| Sep 09 2025 |
7182 |
445.56 |
| Sep 02 2025 |
3414 |
461.23 |
| Sep 02 2025 |
3859 |
441.4 |
| Sep 02 2025 |
7121 |
445.56 |
| Aug 26 2025 |
3763 |
412.49 |
| Aug 26 2025 |
4029 |
447.49 |
| Aug 26 2025 |
6836 |
429.25 |
| Aug 19 2025 |
3698 |
412.49 |
| Aug 19 2025 |
4064 |
447.49 |
| Aug 19 2025 |
6827 |
429.25 |
| Aug 12 2025 |
3702 |
412.49 |
| Aug 12 2025 |
6319 |
447.49 |
| Aug 12 2025 |
6828 |
429.25 |
| Aug 05 2025 |
3717 |
412.49 |
| Aug 05 2025 |
6308 |
447.49 |
| Aug 05 2025 |
6891 |
429.25 |
| Jul 29 2025 |
3690 |
412.49 |
| Jul 29 2025 |
6396 |
447.49 |
| Jul 29 2025 |
6830 |
429.25 |
| Jul 22 2025 |
3730 |
412.49 |
| Jul 22 2025 |
6388 |
447.49 |
| Jul 22 2025 |
6963 |
429.25 |
| Jul 15 2025 |
3736 |
412.49 |
| Jul 15 2025 |
6351 |
447.49 |
| Jul 15 2025 |
6938 |
429.25 |
| Jul 08 2025 |
3808 |
412.49 |
| Jul 08 2025 |
6443 |
447.49 |
| Jul 08 2025 |
6973 |
429.25 |
| Jul 01 2025 |
3792 |
412.49 |
| Jul 01 2025 |
6807 |
447.49 |
| Jul 01 2025 |
6962 |
429.25 |
| Jun 24 2025 |
3485 |
412.49 |
| Jun 24 2025 |
6525 |
447.49 |
| Jun 24 2025 |
6961 |
429.25 |
| Jun 17 2025 |
3556 |
412.49 |
| Jun 17 2025 |
6576 |
447.49 |
| Jun 17 2025 |
6998 |
429.25 |
| Jun 10 2025 |
3620 |
412.49 |
| Jun 10 2025 |
6643 |
447.49 |
| Jun 10 2025 |
6972 |
429.25 |
| Jun 03 2025 |
3608 |
412.49 |
| Jun 03 2025 |
6573 |
447.49 |
| Jun 03 2025 |
6963 |
429.25 |
| May 27 2025 |
3695 |
412.49 |
| May 27 2025 |
6639 |
447.49 |
| May 27 2025 |
6957 |
429.25 |
| May 20 2025 |
3947 |
412.49 |
| May 20 2025 |
6503 |
447.49 |
| May 20 2025 |
7065 |
429.25 |
| May 13 2025 |
4078 |
412.49 |
| May 13 2025 |
6448 |
447.49 |
| May 13 2025 |
7122 |
429.25 |
| May 06 2025 |
4161 |
412.49 |
| May 06 2025 |
6481 |
447.49 |
| May 06 2025 |
7062 |
429.25 |
| Apr 29 2025 |
4172 |
412.49 |
| Apr 29 2025 |
6491 |
447.49 |
| Apr 29 2025 |
7182 |
429.25 |
| Apr 22 2025 |
4106 |
412.49 |
| Apr 22 2025 |
6544 |
447.49 |
| Apr 22 2025 |
7241 |
429.25 |
| Apr 15 2025 |
10872 |
359.75 |
| Apr 15 2025 |
4066 |
412.49 |
| Apr 15 2025 |
6520 |
447.49 |
| Apr 15 2025 |
7238 |
429.25 |
| Apr 08 2025 |
10689 |
359.75 |
| Apr 08 2025 |
6515 |
447.49 |
| Apr 08 2025 |
7685 |
440.92 |
| Apr 01 2025 |
10535 |
359.75 |
| Apr 01 2025 |
6946 |
427.77 |
| Mar 25 2025 |
10358 |
359.75 |
| Mar 25 2025 |
7009 |
427.77 |
| Mar 18 2025 |
10212 |
359.75 |
| Mar 18 2025 |
6947 |
427.77 |
| Mar 11 2025 |
10646 |
359.75 |
| Mar 11 2025 |
6930 |
427.77 |
| Mar 04 2025 |
9261 |
359.75 |
| Mar 04 2025 |
6928 |
427.77 |
| Feb 25 2025 |
9339 |
359.75 |
| Feb 25 2025 |
6907 |
427.77 |
| Feb 18 2025 |
9159 |
359.75 |
| Feb 18 2025 |
6885 |
427.77 |
| Feb 11 2025 |
8719 |
359.75 |
| Feb 11 2025 |
6953 |
427.77 |
| Feb 04 2025 |
7700 |
359.75 |
| Feb 04 2025 |
6941 |
427.77 |
| Jan 29 2025 |
7676 |
359.75 |
| Jan 29 2025 |
6911 |
427.77 |
| Jan 22 2025 |
6922 |
427.77 |
| Jan 15 2025 |
6950 |
427.77 |
| Jan 08 2025 |
5170 |
427.77 |
| Jan 01 2025 |
5163 |
427.77 |
| Dec 25 2024 |
5165 |
427.77 |
| Dec 18 2024 |
5167 |
427.77 |
| Dec 11 2024 |
5165 |
427.77 |
| Dec 04 2024 |
5166 |
427.77 |
| Nov 27 2024 |
5166 |
427.77 |
| Nov 20 2024 |
5144 |
427.77 |
| Nov 13 2024 |
5145 |
427.77 |
| Nov 06 2024 |
5153 |
427.77 |
| Oct 30 2024 |
5027 |
427.77 |
| Oct 23 2024 |
5882 |
427.77 |
| Oct 16 2024 |
5854 |
427.77 |
| Oct 09 2024 |
5878 |
427.77 |
| Oct 02 2024 |
5785 |
427.77 |
| Sep 25 2024 |
5711 |
427.77 |
| Sep 18 2024 |
5654 |
427.77 |
| Sep 11 2024 |
5598 |
427.77 |
| Sep 04 2024 |
5783 |
427.77 |
