| Jun 05 2026 |
9636 |
412.35 |
| Jun 02 2026 |
9636 |
412.35 |
| May 26 2026 |
11444 |
412.35 |
| May 19 2026 |
11669 |
412.35 |
| May 12 2026 |
11146 |
412.35 |
| May 05 2026 |
11186 |
412.35 |
| Apr 28 2026 |
11345 |
412.35 |
| Apr 21 2026 |
13259 |
412.35 |
| Apr 14 2026 |
13350 |
412.35 |
| Apr 07 2026 |
15230 |
412.35 |
| Mar 31 2026 |
15118 |
412.35 |
| Mar 24 2026 |
15079 |
412.35 |
| Mar 17 2026 |
15400 |
412.35 |
| Mar 10 2026 |
15630 |
412.35 |
| Mar 03 2026 |
15756 |
412.35 |
| Feb 24 2026 |
16166 |
412.35 |
| Feb 17 2026 |
16331 |
412.35 |
| Feb 10 2026 |
16349 |
412.35 |
| Feb 03 2026 |
16349 |
412.35 |
| Jan 27 2026 |
16311 |
412.35 |
| Jan 20 2026 |
16311 |
412.35 |
| Jan 13 2026 |
16311 |
412.35 |
| Jan 06 2026 |
16311 |
412.35 |
| Dec 30 2025 |
16312 |
412.35 |
| Dec 23 2025 |
16312 |
412.35 |
| Dec 16 2025 |
16311 |
412.35 |
| Dec 09 2025 |
15902 |
412.35 |
| Dec 02 2025 |
15568 |
412.35 |
| Nov 25 2025 |
15005 |
412.35 |
| Nov 18 2025 |
15123 |
412.35 |
| Nov 11 2025 |
14553 |
412.35 |
| Nov 04 2025 |
14588 |
412.35 |
| Oct 28 2025 |
14859 |
412.35 |
| Oct 21 2025 |
15032 |
412.35 |
| Oct 14 2025 |
15355 |
412.35 |
| Oct 07 2025 |
15561 |
412.35 |
| Sep 30 2025 |
15769 |
412.35 |
| Sep 23 2025 |
16108 |
412.35 |
| Sep 16 2025 |
15790 |
412.35 |
| Sep 09 2025 |
16136 |
412.35 |
| Sep 02 2025 |
14698 |
412.35 |
| Aug 26 2025 |
14716 |
412.35 |
| Aug 19 2025 |
14855 |
412.35 |
| Jul 01 2019 |
6014 |
372.1 |
| Jun 01 2019 |
5971 |
372.1 |
| May 01 2019 |
5752 |
372.1 |
| Apr 01 2019 |
5840 |
372.1 |
| Mar 01 2019 |
5755 |
372.1 |
| Feb 01 2019 |
5705 |
372.1 |
| Jan 01 2019 |
4681 |
372.1 |
| Dec 01 2018 |
5682 |
372.1 |
| Nov 01 2018 |
4675 |
372.1 |
| Oct 01 2018 |
4766 |
372.1 |
| Sep 01 2018 |
4598 |
372.1 |
| Aug 01 2018 |
4482 |
372.1 |
| Jul 01 2018 |
4435 |
372.1 |
| Jun 01 2018 |
4286 |
372.1 |
| May 01 2018 |
5029 |
403.24 |
| Apr 01 2018 |
3988 |
403.24 |
| Mar 01 2018 |
3406 |
403.24 |
| Feb 01 2018 |
3374 |
403.24 |
| Dec 01 2017 |
3233 |
403.24 |
| Nov 01 2017 |
3208 |
403.24 |
| Oct 01 2017 |
3198 |
403.24 |
| Sep 01 2017 |
2873 |
403.24 |
| Aug 25 2017 |
1187 |
306.2 |
| Aug 25 2017 |
1803 |
306.2 |
| Aug 18 2017 |
1184 |
306.2 |
| Aug 18 2017 |
1832 |
306.2 |
| Aug 11 2017 |
1218 |
306.2 |
| Aug 11 2017 |
1868 |
306.2 |
| Aug 04 2017 |
1215 |
306.2 |
| Aug 04 2017 |
1860 |
306.2 |
| Aug 01 2017 |
2843 |
403.24 |
| Jul 28 2017 |
1227 |
306.2 |
| Jul 28 2017 |
1890 |
306.2 |
| Jul 21 2017 |
1266 |
306.2 |
| Jul 21 2017 |
1925 |
306.2 |
| Jul 14 2017 |
1283 |
306.2 |
| Jul 14 2017 |
1941 |
306.2 |
| Jul 07 2017 |
1295 |
306.2 |
| Jul 07 2017 |
1963 |
306.2 |
| Jul 01 2017 |
3126 |
425.49 |
| Jun 30 2017 |
1311 |
306.2 |
| Jun 30 2017 |
1969 |
306.2 |
| Jun 23 2017 |
1360 |
306.2 |
| Jun 23 2017 |
1953 |
306.2 |
| Jun 16 2017 |
1344 |
306.2 |
| Jun 16 2017 |
1988 |
306.2 |
| Jun 09 2017 |
1185 |
306.2 |
| Jun 09 2017 |
1846 |
306.2 |
| Jun 02 2017 |
1294 |
306.2 |
| Jun 02 2017 |
1938 |
306.2 |
| Jun 01 2017 |
3063 |
425.49 |
| May 26 2017 |
1348 |
306.2 |
| May 26 2017 |
1954 |
306.2 |
| May 19 2017 |
1372 |
306.2 |
| May 19 2017 |
1961 |
306.2 |
| May 12 2017 |
1373 |
306.2 |
| May 12 2017 |
1958 |
306.2 |
| May 05 2017 |
1400 |
306.2 |
| May 05 2017 |
2022 |
306.2 |
| May 01 2017 |
804 |
423.43 |
| Apr 28 2017 |
1417 |
306.2 |
| Apr 28 2017 |
2037 |
306.2 |
| Apr 21 2017 |
1425 |
306.2 |
| Apr 21 2017 |
2081 |
306.2 |
| Apr 14 2017 |
1467 |
306.2 |
| Apr 14 2017 |
2113 |
306.2 |
| Apr 07 2017 |
1462 |
306.2 |
| Apr 07 2017 |
1986 |
306.2 |
| Apr 01 2017 |
749 |
423.43 |
| Mar 31 2017 |
1500 |
306.2 |
| Mar 31 2017 |
2054 |
306.2 |
| Mar 24 2017 |
1477 |
306.2 |
| Mar 24 2017 |
2042 |
306.2 |
| Mar 17 2017 |
1486 |
306.2 |
| Mar 17 2017 |
2046 |
306.2 |
| Mar 10 2017 |
1502 |
306.2 |
| Mar 10 2017 |
2075 |
306.2 |
| Mar 03 2017 |
1516 |
306.2 |
| Mar 03 2017 |
2093 |
306.2 |
| Mar 01 2017 |
658 |
423.43 |
| Feb 24 2017 |
1546 |
306.2 |
| Feb 24 2017 |
2112 |
306.2 |
| Feb 17 2017 |
1540 |
306.2 |
| Feb 17 2017 |
2132 |
306.2 |
| Feb 10 2017 |
1560 |
306.2 |
| Feb 10 2017 |
2144 |
306.2 |
| Feb 03 2017 |
1573 |
306.2 |
| Feb 03 2017 |
2147 |
306.2 |
| Feb 01 2017 |
573 |
423.43 |
| Jan 27 2017 |
1579 |
306.2 |
| Jan 27 2017 |
2161 |
306.2 |
| Jan 20 2017 |
1578 |
306.2 |
| Jan 20 2017 |
2158 |
306.2 |
| Jan 13 2017 |
1585 |
306.2 |
| Jan 13 2017 |
2159 |
306.2 |
| Jan 06 2017 |
1585 |
306.2 |
| Jan 06 2017 |
2159 |
306.2 |
| Dec 30 2016 |
1585 |
306.2 |
| Dec 30 2016 |
2161 |
306.2 |
| Dec 23 2016 |
1585 |
306.2 |
| Dec 23 2016 |
2161 |
306.2 |
| Dec 16 2016 |
1585 |
306.2 |
| Dec 16 2016 |
2160 |
306.2 |
| Dec 09 2016 |
1585 |
306.2 |
| Dec 09 2016 |
2160 |
306.2 |
| Dec 02 2016 |
1585 |
306.2 |
| Dec 02 2016 |
2160 |
306.2 |
| Nov 25 2016 |
1585 |
306.2 |
| Nov 25 2016 |
2158 |
306.2 |
| Nov 18 2016 |
1585 |
306.2 |
| Nov 18 2016 |
2158 |
306.2 |
| Nov 11 2016 |
1586 |
306.2 |
| Nov 11 2016 |
2159 |
306.2 |
| Nov 04 2016 |
1586 |
306.2 |
| Nov 04 2016 |
2159 |
306.2 |
| Nov 01 2016 |
573 |
423.43 |
| Oct 28 2016 |
1583 |
306.2 |
| Oct 28 2016 |
2155 |
306.2 |
| Oct 21 2016 |
1587 |
306.2 |
| Oct 21 2016 |
2157 |
306.2 |
| Oct 14 2016 |
1588 |
306.2 |
| Oct 14 2016 |
2167 |
306.2 |
| Oct 07 2016 |
1592 |
306.2 |
| Oct 07 2016 |
2169 |
306.2 |
| Oct 01 2016 |
568 |
423.43 |
| Sep 30 2016 |
1593 |
306.2 |
| Sep 30 2016 |
2170 |
306.2 |
| Sep 23 2016 |
1585 |
306.2 |
| Sep 23 2016 |
2160 |
306.2 |
| Sep 16 2016 |
1586 |
306.2 |
| Sep 16 2016 |
2183 |
306.2 |
| Sep 09 2016 |
1616 |
306.2 |
| Sep 09 2016 |
2259 |
306.2 |
| Sep 02 2016 |
1622 |
306.33 |
| Sep 02 2016 |
2300 |
306.33 |
| Sep 01 2016 |
556 |
423.43 |
| Aug 01 2016 |
554 |
423.43 |
| Jul 01 2016 |
505 |
423.43 |
| Jun 01 2016 |
478 |
423.43 |
| May 01 2016 |
1270 |
417.96 |
| Apr 01 2016 |
997 |
417.96 |
| Mar 01 2016 |
999 |
417.96 |
| Aug 19 2015 |
4091 |
337.09 |
| Aug 19 2015 |
9090 |
358.13 |
| Aug 12 2015 |
4070 |
337.09 |
| Aug 12 2015 |
9127 |
358.13 |
| Aug 05 2015 |
4120 |
337.09 |
| Aug 05 2015 |
9176 |
358.13 |
| Aug 01 2015 |
593 |
417.96 |
| Jul 29 2015 |
4125 |
337.09 |
| Jul 29 2015 |
9302 |
358.13 |
| Jul 22 2015 |
4125 |
337.09 |
| Jul 22 2015 |
9282 |
358.13 |
| Jul 15 2015 |
4295 |
337.09 |
| Jul 15 2015 |
9360 |
358.13 |
| Jul 08 2015 |
4337 |
337.09 |
| Jul 08 2015 |
7182 |
337.09 |
| Jul 01 2015 |
4376 |
337.09 |
| Jul 01 2015 |
7232 |
337.09 |
| Jun 24 2015 |
4412 |
337.09 |
| Jun 24 2015 |
7322 |
337.09 |
| Jun 17 2015 |
4404 |
337.09 |
| Jun 17 2015 |
7410 |
337.09 |
| Jun 10 2015 |
4432 |
337.09 |
| Jun 10 2015 |
7335 |
337.09 |
| Jun 03 2015 |
4520 |
337.09 |
| Jun 03 2015 |
7457 |
337.09 |
| Jun 01 2015 |
503 |
419.32 |
| May 27 2015 |
4480 |
337.09 |
| May 27 2015 |
7428 |
337.09 |
| May 20 2015 |
4542 |
337.09 |
| May 20 2015 |
7513 |
337.09 |
| May 13 2015 |
4574 |
337.09 |
| May 13 2015 |
7554 |
337.09 |
| May 06 2015 |
4495 |
337.09 |
| May 06 2015 |
7368 |
337.09 |
| Apr 29 2015 |
4560 |
337.09 |
| Apr 29 2015 |
7463 |
337.09 |
| Apr 22 2015 |
4623 |
337.09 |
| Apr 22 2015 |
7501 |
337.09 |
| Apr 15 2015 |
4656 |
337.09 |
| Apr 15 2015 |
7549 |
337.09 |
| Apr 08 2015 |
4659 |
337.09 |
| Apr 08 2015 |
7597 |
337.09 |
| Apr 01 2015 |
4734 |
337.09 |
| Apr 01 2015 |
7709 |
337.09 |
| Mar 25 2015 |
4535 |
337.09 |
| Mar 25 2015 |
7525 |
337.09 |
| Mar 18 2015 |
4429 |
337.09 |
| Mar 18 2015 |
7423 |
337.09 |
| Mar 11 2015 |
4531 |
337.09 |
| Mar 11 2015 |
7707 |
337.09 |
| Mar 04 2015 |
4625 |
337.09 |
| Mar 04 2015 |
7789 |
337.09 |
| Feb 25 2015 |
4650 |
337.09 |
| Feb 25 2015 |
7801 |
337.09 |
| Feb 18 2015 |
4736 |
337.09 |
| Feb 18 2015 |
7890 |
337.09 |
| Feb 11 2015 |
4768 |
337.09 |
| Feb 11 2015 |
7920 |
337.09 |
| Feb 04 2015 |
4795 |
337.09 |
| Feb 04 2015 |
7930 |
337.09 |
| Jan 28 2015 |
4798 |
337.09 |
| Jan 28 2015 |
7948 |
337.09 |
| Jan 21 2015 |
4811 |
337.09 |
| Jan 21 2015 |
7977 |
337.09 |
| Jan 14 2015 |
4818 |
337.09 |
| Jan 14 2015 |
7984 |
337.09 |
| Jan 07 2015 |
4818 |
337.09 |
| Jan 07 2015 |
7975 |
337.09 |
| Dec 31 2014 |
4818 |
337.09 |
| Dec 31 2014 |
7978 |
337.09 |
| Dec 24 2014 |
4818 |
337.09 |
| Dec 24 2014 |
7978 |
337.09 |
| Dec 17 2014 |
4818 |
337.09 |
| Dec 17 2014 |
7979 |
337.09 |
| Dec 10 2014 |
4818 |
337.09 |
| Dec 10 2014 |
7979 |
337.09 |
| Dec 03 2014 |
4818 |
337.09 |
| Dec 03 2014 |
7979 |
337.09 |
| Nov 26 2014 |
4818 |
337.09 |
| Nov 26 2014 |
7979 |
337.09 |
| Nov 19 2014 |
4818 |
337.09 |
| Nov 19 2014 |
7979 |
337.09 |
| Nov 12 2014 |
4818 |
337.09 |
| Nov 12 2014 |
7979 |
337.09 |
| Nov 05 2014 |
4818 |
337.09 |
| Nov 05 2014 |
7979 |
337.09 |
| Oct 29 2014 |
4818 |
337.09 |
| Oct 29 2014 |
7979 |
337.09 |
| Oct 22 2014 |
4818 |
337.09 |
| Oct 22 2014 |
7988 |
337.09 |
| Oct 15 2014 |
4810 |
337.09 |
| Oct 15 2014 |
7978 |
337.09 |
| Oct 08 2014 |
4814 |
337.09 |
| Oct 08 2014 |
7987 |
337.09 |
| Oct 01 2014 |
4817 |
337.09 |
| Oct 01 2014 |
7996 |
337.09 |
| Sep 24 2014 |
4819 |
337.09 |
| Sep 24 2014 |
7983 |
337.09 |
| Sep 17 2014 |
4809 |
337.09 |
| Sep 17 2014 |
7991 |
337.09 |
| Sep 10 2014 |
4826 |
337.09 |
| Sep 10 2014 |
7988 |
337.09 |
| Sep 03 2014 |
4821 |
337.09 |
| Sep 03 2014 |
8016 |
337.09 |
| Jun 15 2012 |
1945 |
293.09 |
| Jun 15 2012 |
4807 |
293.09 |
| Jun 08 2012 |
1962 |
293.09 |
| Jun 08 2012 |
4790 |
293.09 |
| Jun 01 2012 |
2090 |
293.09 |
| Jun 01 2012 |
4797 |
293.09 |
| May 25 2012 |
2043 |
293.09 |
| May 25 2012 |
4495 |
293.09 |
| May 18 2012 |
2146 |
293.09 |
| May 18 2012 |
4589 |
293.09 |
| May 11 2012 |
2133 |
293.09 |
| May 11 2012 |
4628 |
293.09 |
| May 04 2012 |
1976 |
293.09 |
| May 04 2012 |
4618 |
293.09 |
| Apr 27 2012 |
1795 |
293.09 |
| Apr 27 2012 |
4569 |
293.09 |
| Apr 13 2012 |
1578 |
293.09 |
| Apr 13 2012 |
4337 |
293.09 |
| Apr 06 2012 |
1507 |
293.09 |
| Apr 06 2012 |
4289 |
293.09 |
| Mar 27 2012 |
1590 |
293.09 |
| Mar 27 2012 |
4226 |
293.09 |
| Sep 23 2011 |
3707 |
293.09 |
| Sep 16 2011 |
3707 |
293.09 |
| Sep 10 2011 |
3674 |
293.09 |
| Sep 02 2011 |
3648 |
293.09 |
| Aug 26 2011 |
3645 |
293.09 |
| Apr 30 2010 |
6197 |
411.67 |
| Apr 15 2010 |
3899 |
411.67 |
| Apr 15 2010 |
5885 |
411.67 |
| Apr 02 2010 |
3209 |
411.67 |
| Apr 02 2010 |
5149 |
411.67 |
| Aug 30 2009 |
2032 |
411.67 |
| Aug 30 2009 |
3205 |
411.67 |
| Aug 15 2009 |
2220 |
411.67 |
| Aug 15 2009 |
3219 |
411.67 |
| Aug 01 2009 |
2183 |
411.67 |
| Aug 01 2009 |
3234 |
411.67 |
| Jul 15 2009 |
2177 |
411.67 |
| Jul 15 2009 |
3207 |
411.67 |
| Jul 01 2009 |
1806 |
411.67 |
| Jul 01 2009 |
2970 |
411.67 |
| Jun 15 2009 |
1822 |
411.67 |
| Jun 15 2009 |
2917 |
411.67 |
| Jun 01 2009 |
1753 |
411.67 |
| Jun 01 2009 |
2799 |
411.67 |
| May 15 2009 |
1710 |
411.67 |
| May 15 2009 |
2862 |
411.67 |
| Apr 15 2009 |
1925 |
449.29 |
| Apr 15 2009 |
3218 |
449.29 |
| Apr 01 2009 |
1909 |
449.29 |
| Apr 01 2009 |
3195 |
449.29 |
| Oct 14 2008 |
1830 |
449.29 |
| Oct 14 2008 |
2928 |
449.29 |
| Jul 13 2008 |
2386 |
449.29 |
