| Sep 14 2023 |
442 |
470 |
| Sep 07 2023 |
450 |
470 |
| Aug 31 2023 |
447 |
470 |
| Aug 24 2023 |
449 |
470 |
| Aug 17 2023 |
464 |
470 |
| Aug 10 2023 |
489 |
470 |
| Aug 03 2023 |
492 |
470 |
| Jul 27 2023 |
506 |
470 |
| Jul 20 2023 |
437 |
470 |
| Jul 13 2023 |
437 |
470 |
| Jul 06 2023 |
429 |
470 |
| Jun 29 2023 |
433 |
470 |
| Jun 22 2023 |
418 |
470 |
| Jun 15 2023 |
418 |
470 |
| Jun 08 2023 |
423 |
470 |
| Jun 01 2023 |
418 |
470 |
| May 25 2023 |
411 |
470 |
| May 18 2023 |
394 |
470 |
| May 11 2023 |
409 |
470 |
| May 04 2023 |
399 |
470 |
| Apr 27 2023 |
416 |
470 |
| Apr 20 2023 |
410 |
470 |
| Apr 13 2023 |
406 |
470 |
| Apr 06 2023 |
404 |
470 |
| Mar 30 2023 |
398 |
470 |
| Mar 23 2023 |
411 |
470 |
| Mar 16 2023 |
409 |
470 |
| Mar 09 2023 |
408 |
470 |
| Mar 02 2023 |
413 |
470 |
| Feb 23 2023 |
413 |
470 |
| Feb 16 2023 |
412 |
470 |
| Feb 09 2023 |
410 |
470 |
| Feb 02 2023 |
408 |
470 |
| Jan 26 2023 |
437 |
470 |
| Jan 19 2023 |
437 |
470 |
| Jan 12 2023 |
437 |
470 |
| Jan 05 2023 |
438 |
470 |
| Dec 29 2022 |
438 |
470 |
| Dec 22 2022 |
438 |
470 |
| Dec 15 2022 |
440 |
470 |
| Dec 08 2022 |
440 |
470 |
| Dec 01 2022 |
440 |
470 |
| Nov 24 2022 |
440 |
470 |
| Nov 17 2022 |
440 |
470 |
| Nov 10 2022 |
440 |
470 |
| Nov 03 2022 |
441 |
470 |
| Oct 27 2022 |
441 |
470 |
| Oct 20 2022 |
444 |
470 |
| Oct 13 2022 |
442 |
470 |
| Oct 06 2022 |
442 |
470 |
| Sep 29 2022 |
440 |
470 |
| Sep 22 2022 |
439 |
470 |
| Sep 15 2022 |
439 |
470 |
| Sep 08 2022 |
438 |
470 |
| Sep 01 2022 |
439 |
470 |
| Aug 25 2022 |
439 |
470 |
| Aug 18 2022 |
439 |
470 |
| Aug 11 2022 |
442 |
470 |
| Aug 04 2022 |
446 |
470 |
| Jul 28 2022 |
447 |
470 |
| Jul 21 2022 |
448 |
470 |
| Jul 14 2022 |
453 |
470 |
| Jul 07 2022 |
449 |
470 |
| Jun 30 2022 |
451 |
470 |
| Jun 23 2022 |
452 |
470 |
| Jun 16 2022 |
457 |
470 |
| Jun 09 2022 |
464 |
470 |
| Jun 02 2022 |
467 |
470 |
| May 26 2022 |
464 |
470 |
| May 19 2022 |
465 |
470 |
| May 12 2022 |
455 |
470 |
| May 05 2022 |
437 |
470 |
| Apr 28 2022 |
457 |
470 |
| Apr 21 2022 |
434 |
470 |
| Apr 14 2022 |
436 |
470 |
| Apr 07 2022 |
436 |
470 |
| Mar 31 2022 |
434 |
470 |
| Mar 24 2022 |
433 |
470 |
| Mar 17 2022 |
435 |
470 |
| Mar 10 2022 |
439 |
470 |
| Mar 03 2022 |
436 |
470 |
| Feb 24 2022 |
428 |
470 |
| Oct 28 2021 |
174 |
469.58 |
| Oct 21 2021 |
174 |
469.58 |
| Oct 14 2021 |
229 |
469.58 |
| Oct 07 2021 |
240 |
469.58 |
| Sep 30 2021 |
240 |
469.58 |
| Sep 23 2021 |
248 |
469.58 |
| Sep 16 2021 |
198 |
469.58 |
| Sep 09 2021 |
184 |
469.58 |
| Sep 02 2021 |
178 |
469.58 |
| Aug 26 2021 |
173 |
469.58 |
| Aug 19 2021 |
169 |
469.58 |
| Aug 12 2021 |
171 |
469.58 |
| Aug 05 2021 |
171 |
469.58 |
| Jul 29 2021 |
175 |
469.58 |
| Jul 22 2021 |
193 |
469.58 |
| Jul 15 2021 |
203 |
469.58 |
| Jul 08 2021 |
206 |
469.58 |
| Jul 01 2021 |
208 |
469.58 |
| Jun 24 2021 |
200 |
469.58 |
| Jun 01 2021 |
195 |
469.58 |
| May 01 2021 |
208 |
469.58 |
| Apr 01 2021 |
214 |
469.58 |
| Mar 01 2021 |
232 |
469.58 |
| Feb 01 2021 |
243 |
469.58 |
| Jan 01 2021 |
236 |
469.58 |
| Dec 01 2020 |
232 |
469.58 |
| Nov 01 2020 |
253 |
476.04 |
| Oct 01 2020 |
260 |
476.04 |
| Sep 01 2020 |
264 |
476.04 |
| Aug 01 2020 |
285 |
476.04 |
| Jul 01 2020 |
293 |
476.04 |
| Apr 01 2020 |
303 |
476.04 |
| Mar 01 2020 |
320 |
476.04 |
| Feb 01 2020 |
325 |
476.04 |
| Jan 01 2020 |
328 |
476.04 |
| Dec 01 2019 |
328 |
476.04 |
| Nov 01 2019 |
334 |
482.5 |
| Oct 01 2019 |
337 |
482.5 |
| Sep 01 2019 |
359 |
482.5 |
| Aug 01 2019 |
330 |
482.5 |
| Jul 01 2019 |
335 |
482.5 |
| Jun 01 2019 |
335 |
482.5 |
| May 01 2019 |
312 |
482.5 |
| Apr 01 2019 |
294 |
482.5 |
| Mar 01 2019 |
277 |
482.5 |
| Feb 01 2019 |
269 |
482.5 |
| Dec 01 2018 |
268 |
482.5 |
| Jun 25 2014 |
15319 |
443.81 |
| Jun 25 2014 |
22560 |
443.81 |
| Jun 18 2014 |
14410 |
433.4 |
| Jun 18 2014 |
20953 |
433.4 |
| Jun 11 2014 |
14304 |
432.31 |
| Jun 11 2014 |
21000 |
432.31 |
| Jun 04 2014 |
13819 |
424.68 |
| Jun 04 2014 |
20023 |
424.68 |
| May 28 2014 |
13376 |
420.29 |
| May 28 2014 |
19323 |
420.29 |
| May 21 2014 |
13456 |
420.29 |
| May 21 2014 |
19405 |
420.29 |
| May 14 2014 |
13538 |
420.29 |
| May 14 2014 |
19504 |
420.29 |
| May 07 2014 |
13353 |
420.29 |
| May 07 2014 |
19226 |
420.29 |
| Apr 30 2014 |
13812 |
420.29 |
| Apr 30 2014 |
19710 |
420.29 |
| Apr 23 2014 |
13955 |
420.29 |
| Apr 23 2014 |
19969 |
420.29 |
| Apr 16 2014 |
13860 |
420.29 |
| Apr 16 2014 |
19845 |
420.29 |
| Apr 09 2014 |
14032 |
420.29 |
| Apr 09 2014 |
20170 |
420.29 |
| Apr 02 2014 |
14178 |
420.29 |
| Apr 02 2014 |
19803 |
420.29 |
| Mar 26 2014 |
14450 |
420.29 |
| Mar 26 2014 |
19779 |
420.29 |
| Mar 19 2014 |
14525 |
420.29 |
| Mar 19 2014 |
19749 |
420.29 |
| Mar 12 2014 |
14531 |
420.29 |
| Mar 12 2014 |
19809 |
420.29 |
| Mar 05 2014 |
14567 |
420.29 |
| Mar 05 2014 |
19709 |
420.29 |
| Feb 26 2014 |
14583 |
420.29 |
| Feb 26 2014 |
19711 |
420.29 |
| Feb 19 2014 |
14599 |
420.29 |
| Feb 19 2014 |
19758 |
420.29 |
| Feb 12 2014 |
14610 |
420.29 |
| Feb 12 2014 |
19700 |
420.29 |
| Feb 05 2014 |
14708 |
420.29 |
| Feb 05 2014 |
19786 |
420.29 |
| Jan 29 2014 |
14803 |
420.29 |
| Jan 29 2014 |
19805 |
420.29 |
| Jan 22 2014 |
14767 |
420.29 |
| Jan 22 2014 |
19733 |
420.29 |
| Jan 15 2014 |
14799 |
420.29 |
| Jan 15 2014 |
19769 |
420.29 |
| Jan 08 2014 |
14819 |
420.29 |
| Jan 08 2014 |
19713 |
420.29 |
| Jan 01 2014 |
14821 |
420.29 |
| Jan 01 2014 |
19714 |
420.29 |
| Dec 25 2013 |
14821 |
420.29 |
| Dec 25 2013 |
19721 |
420.29 |
| Dec 18 2013 |
14821 |
420.29 |
| Dec 18 2013 |
19721 |
420.29 |
| Dec 11 2013 |
14821 |
420.29 |
| Dec 11 2013 |
19722 |
420.29 |
| Dec 04 2013 |
14821 |
420.29 |
| Dec 04 2013 |
19723 |
420.29 |
| Nov 27 2013 |
14821 |
420.29 |
| Nov 27 2013 |
19723 |
420.29 |
| Nov 20 2013 |
14821 |
420.29 |
| Nov 20 2013 |
19724 |
420.29 |
| Nov 13 2013 |
14822 |
420.29 |
| Nov 13 2013 |
19724 |
420.29 |
| Nov 06 2013 |
14823 |
420.29 |
| Nov 06 2013 |
19724 |
420.29 |
| Oct 30 2013 |
14821 |
420.29 |
| Oct 30 2013 |
19722 |
420.29 |
| Oct 23 2013 |
14822 |
420.29 |
| Oct 23 2013 |
19720 |
420.29 |
| Oct 16 2013 |
14801 |
420.29 |
| Oct 16 2013 |
19717 |
420.29 |
| Oct 09 2013 |
14791 |
420.29 |
| Oct 09 2013 |
19592 |
420.29 |
| Oct 02 2013 |
14783 |
420.29 |
| Oct 02 2013 |
19623 |
420.29 |
| Sep 25 2013 |
14699 |
420.29 |
| Sep 25 2013 |
19572 |
420.29 |
| Sep 18 2013 |
14627 |
420.29 |
| Sep 18 2013 |
19412 |
420.29 |
| Sep 11 2013 |
14555 |
420.29 |
| Sep 11 2013 |
19314 |
420.29 |
| Sep 04 2013 |
14575 |
420.29 |
| Sep 04 2013 |
19419 |
420.29 |
| Aug 28 2013 |
14545 |
420.29 |
| Aug 28 2013 |
19364 |
420.29 |
| Aug 21 2013 |
14622 |
420.29 |
| Aug 21 2013 |
19495 |
420.29 |
| Aug 14 2013 |
14710 |
420.29 |
| Aug 14 2013 |
19267 |
420.29 |
| Aug 07 2013 |
14908 |
420.29 |
| Aug 07 2013 |
19477 |
420.29 |
| Jul 31 2013 |
15006 |
420.29 |
| Jul 31 2013 |
19674 |
420.29 |
| Jul 24 2013 |
15158 |
420.29 |
| Jul 24 2013 |
19784 |
420.29 |
| Jul 17 2013 |
15211 |
420.29 |
| Jul 17 2013 |
19842 |
420.29 |
| Jul 10 2013 |
18984 |
453.06 |
| Jul 10 2013 |
24986 |
453.06 |
| Jul 03 2013 |
23005 |
490.72 |
| Jul 03 2013 |
30360 |
490.72 |
| Jun 26 2013 |
17374 |
434.71 |
| Jun 26 2013 |
22384 |
434.71 |
| Jun 19 2013 |
17576 |
434.71 |
| Jun 19 2013 |
22364 |
434.71 |
| Jun 12 2013 |
17628 |
434.71 |
| Jun 12 2013 |
22631 |
434.71 |
| Jun 05 2013 |
17395 |
434.71 |
| Jun 05 2013 |
22457 |
434.71 |
| May 29 2013 |
17418 |
434.71 |
| May 29 2013 |
22440 |
434.71 |
| May 22 2013 |
17693 |
434.71 |
| May 22 2013 |
22867 |
434.71 |
| May 15 2013 |
17792 |
434.71 |
| May 15 2013 |
22860 |
434.71 |
| May 08 2013 |
17696 |
434.71 |
| May 08 2013 |
22782 |
434.71 |
| May 01 2013 |
17808 |
434.71 |
| May 01 2013 |
22989 |
434.71 |
| Apr 24 2013 |
17820 |
434.71 |
| Apr 24 2013 |
22874 |
434.71 |
| Apr 17 2013 |
17808 |
434.71 |
| Apr 17 2013 |
22885 |
434.71 |
| Apr 10 2013 |
17532 |
434.71 |
| Apr 10 2013 |
22746 |
434.71 |
| Apr 03 2013 |
17405 |
434.71 |
| Apr 03 2013 |
22684 |
434.71 |
| Mar 27 2013 |
17393 |
434.71 |
| Mar 27 2013 |
22802 |
434.71 |
| Mar 20 2013 |
17124 |
434.71 |
| Mar 20 2013 |
22756 |
434.71 |
| Mar 13 2013 |
22695 |
434.71 |
| Oct 19 2012 |
15362 |
434.71 |
| Oct 19 2012 |
21588 |
434.71 |
| Sep 23 2012 |
15259 |
434.71 |
| Sep 23 2012 |
21414 |
434.71 |
| Aug 31 2012 |
14894 |
434.71 |
| Aug 31 2012 |
20959 |
434.71 |
| Aug 24 2012 |
14715 |
434.71 |
| Aug 24 2012 |
20799 |
434.71 |
| Aug 10 2012 |
14202 |
434.71 |
| Aug 10 2012 |
20301 |
434.71 |
| Aug 03 2012 |
13970 |
434.71 |
| Aug 03 2012 |
20040 |
434.71 |
| Jul 27 2012 |
13555 |
434.71 |
| Jul 27 2012 |
19669 |
434.71 |
| Jul 06 2012 |
12893 |
434.71 |
| Jul 06 2012 |
19146 |
434.71 |
| Apr 13 2012 |
7911 |
442.22 |
| Apr 13 2012 |
15958 |
442.22 |
| Apr 06 2012 |
7449 |
442.22 |
| Apr 06 2012 |
15553 |
442.22 |
| Mar 27 2012 |
7167 |
442.22 |
| Mar 27 2012 |
15262 |
442.22 |
| Sep 23 2011 |
7616 |
412.74 |
| Sep 23 2011 |
7523 |
416.94 |
| Sep 23 2011 |
10765 |
413.92 |
| Sep 16 2011 |
7569 |
412.74 |
| Sep 16 2011 |
7508 |
416.94 |
| Sep 16 2011 |
10744 |
413.92 |
| Sep 10 2011 |
7414 |
412.74 |
| Sep 10 2011 |
7356 |
416.94 |
| Sep 10 2011 |
10533 |
413.92 |
| Sep 02 2011 |
7238 |
416.94 |
| Sep 02 2011 |
7378 |
412.74 |
| Sep 02 2011 |
10438 |
413.92 |
| Aug 26 2011 |
7376 |
412.74 |
| Aug 26 2011 |
7223 |
416.94 |
| Aug 26 2011 |
10432 |
413.92 |
| Aug 19 2011 |
7087 |
416.94 |
| Aug 19 2011 |
7067 |
412.74 |
| Aug 19 2011 |
9685 |
413.92 |
| Aug 12 2011 |
6913 |
412.74 |
| Aug 12 2011 |
7060 |
416.94 |
| Aug 12 2011 |
9583 |
413.92 |
| Aug 05 2011 |
7003 |
416.94 |
| Aug 05 2011 |
6853 |
412.74 |
| Aug 05 2011 |
9476 |
413.92 |
| Jul 29 2011 |
6780 |
412.74 |
| Jul 29 2011 |
6936 |
416.94 |
| Jul 29 2011 |
9384 |
413.92 |
| Jul 22 2011 |
6624 |
416.94 |
| Jul 22 2011 |
6315 |
412.74 |
| Jul 22 2011 |
8939 |
413.92 |
| Jul 15 2011 |
5991 |
412.74 |
| Jul 15 2011 |
6342 |
416.94 |
| Jul 15 2011 |
8585 |
413.92 |
| Jul 08 2011 |
6093 |
416.94 |
| Jul 08 2011 |
5375 |
412.74 |
| Jul 08 2011 |
8134 |
413.92 |
| Jul 01 2011 |
4887 |
416.94 |
| Jul 01 2011 |
3932 |
412.74 |
| Jul 01 2011 |
6492 |
413.92 |
| Jun 17 2011 |
4687 |
416.94 |
| Jun 17 2011 |
3302 |
398 |
| Jun 17 2011 |
5998 |
408.26 |
| Jun 10 2011 |
4531 |
416.94 |
| Jun 10 2011 |
3556 |
398 |
| Jun 10 2011 |
6104 |
408.26 |
| Jun 03 2011 |
4221 |
416.94 |
| Jun 03 2011 |
3298 |
398 |
| Jun 03 2011 |
5754 |
408.26 |
| May 29 2011 |
4087 |
412.43 |
| May 29 2011 |
3440 |
408 |
| May 29 2011 |
5928 |
411.54 |
| May 06 2011 |
3453 |
388 |
| May 06 2011 |
5156 |
388 |
| Apr 22 2011 |
3687 |
388 |
| Apr 22 2011 |
5480 |
388 |
