| Jun 06 2026 |
3042 |
349.2 |
| Jun 06 2026 |
3636 |
352.96 |
| Jun 02 2026 |
3050 |
350.89 |
| Jun 02 2026 |
3647 |
354.31 |
| May 26 2026 |
3033 |
349.85 |
| May 26 2026 |
3478 |
348.12 |
| May 19 2026 |
2648 |
337.74 |
| May 19 2026 |
3093 |
337.74 |
| May 12 2026 |
2678 |
337.74 |
| May 12 2026 |
3126 |
337.74 |
| May 05 2026 |
2630 |
337.74 |
| May 05 2026 |
3087 |
337.74 |
| Apr 28 2026 |
2671 |
337.74 |
| Apr 28 2026 |
3206 |
337.74 |
| Apr 21 2026 |
2673 |
337.74 |
| Apr 21 2026 |
3288 |
337.74 |
| Apr 14 2026 |
2618 |
337.74 |
| Apr 14 2026 |
3274 |
337.74 |
| Apr 07 2026 |
2620 |
337.74 |
| Apr 07 2026 |
3290 |
337.74 |
| Mar 31 2026 |
2635 |
337.74 |
| Mar 31 2026 |
3322 |
337.74 |
| Mar 24 2026 |
2640 |
337.74 |
| Mar 24 2026 |
3349 |
337.74 |
| Mar 17 2026 |
2683 |
337.74 |
| Mar 17 2026 |
3363 |
337.74 |
| Mar 10 2026 |
2653 |
337.74 |
| Mar 10 2026 |
3353 |
337.74 |
| Mar 03 2026 |
2677 |
337.74 |
| Mar 03 2026 |
3373 |
337.74 |
| Feb 24 2026 |
2571 |
337.74 |
| Feb 24 2026 |
3285 |
337.74 |
| Feb 17 2026 |
2586 |
337.74 |
| Feb 17 2026 |
3346 |
337.74 |
| Feb 10 2026 |
2602 |
337.74 |
| Feb 10 2026 |
3388 |
337.74 |
| Feb 03 2026 |
2619 |
337.74 |
| Feb 03 2026 |
3405 |
337.74 |
| Jan 27 2026 |
2629 |
337.74 |
| Jan 27 2026 |
3414 |
337.74 |
| Jan 20 2026 |
2637 |
337.74 |
| Jan 20 2026 |
3425 |
337.74 |
| Jan 13 2026 |
2646 |
337.74 |
| Jan 13 2026 |
3434 |
337.74 |
| Jan 06 2026 |
2650 |
337.74 |
| Jan 06 2026 |
3438 |
337.74 |
| Dec 30 2025 |
2657 |
337.74 |
| Dec 30 2025 |
3444 |
337.74 |
| Dec 23 2025 |
2657 |
337.74 |
| Dec 23 2025 |
3436 |
337.74 |
| Dec 16 2025 |
2657 |
337.74 |
| Dec 16 2025 |
3447 |
337.74 |
| Dec 09 2025 |
2657 |
337.74 |
| Dec 09 2025 |
3447 |
337.74 |
| Dec 02 2025 |
2658 |
337.74 |
| Dec 02 2025 |
3449 |
337.74 |
| Nov 25 2025 |
2658 |
337.74 |
| Nov 25 2025 |
3449 |
337.74 |
| Nov 18 2025 |
2658 |
337.74 |
| Nov 18 2025 |
3449 |
337.74 |
| Nov 11 2025 |
2657 |
337.74 |
| Nov 11 2025 |
3448 |
337.74 |
| Nov 04 2025 |
2657 |
337.74 |
| Nov 04 2025 |
3448 |
337.74 |
| Oct 28 2025 |
2657 |
337.74 |
| Oct 28 2025 |
3452 |
337.74 |
| Oct 21 2025 |
2657 |
337.74 |
| Oct 21 2025 |
3456 |
337.74 |
| Oct 14 2025 |
2657 |
337.74 |
| Oct 14 2025 |
3456 |
337.74 |
| Oct 07 2025 |
2656 |
337.74 |
| Oct 07 2025 |
3448 |
337.74 |
| Sep 30 2025 |
2667 |
337.74 |
| Sep 30 2025 |
3448 |
337.74 |
| Sep 23 2025 |
2689 |
337.74 |
| Sep 23 2025 |
3458 |
337.74 |
| Sep 16 2025 |
2693 |
337.74 |
| Sep 16 2025 |
3466 |
337.74 |
| Sep 09 2025 |
2698 |
337.74 |
| Sep 09 2025 |
3465 |
337.74 |
| Sep 02 2025 |
2632 |
337.74 |
| Sep 02 2025 |
3412 |
337.74 |
| Aug 26 2025 |
2680 |
337.74 |
| Aug 26 2025 |
3478 |
337.74 |
| Aug 19 2025 |
2653 |
337.74 |
| Aug 19 2025 |
3481 |
337.74 |
| Aug 12 2025 |
2638 |
337.74 |
| Aug 12 2025 |
3473 |
337.74 |
| Aug 05 2025 |
2416 |
329.47 |
| Aug 05 2025 |
3139 |
329.47 |
| Jul 29 2025 |
2391 |
329.47 |
| Jul 29 2025 |
3145 |
329.47 |
| Jul 22 2025 |
2472 |
329.47 |
| Jul 22 2025 |
3208 |
329.47 |
| Jul 15 2025 |
2455 |
329.47 |
| Jul 15 2025 |
3200 |
329.47 |
| Jul 08 2025 |
2450 |
329.47 |
| Jul 08 2025 |
3208 |
329.47 |
| Jul 01 2025 |
2415 |
329.47 |
| Jul 01 2025 |
3191 |
329.47 |
| Jun 24 2025 |
2413 |
329.47 |
| Jun 24 2025 |
3204 |
329.47 |
| Jun 17 2025 |
2441 |
329.8 |
| Jun 17 2025 |
3232 |
329.8 |
| Jun 10 2025 |
2546 |
335.57 |
| Jun 10 2025 |
3422 |
335.57 |
| Jun 03 2025 |
2513 |
332.96 |
| Jun 03 2025 |
3295 |
332.96 |
| May 27 2025 |
2431 |
330.12 |
| May 27 2025 |
3206 |
330.12 |
| May 20 2025 |
2307 |
323.73 |
| May 20 2025 |
3000 |
323.73 |
| May 13 2025 |
2337 |
323.73 |
| May 13 2025 |
3024 |
323.73 |
| May 06 2025 |
2106 |
316.46 |
| May 06 2025 |
2700 |
316.46 |
| Apr 29 2025 |
2135 |
316.46 |
| Apr 29 2025 |
2761 |
316.46 |
| Apr 22 2025 |
2155 |
315.92 |
| Apr 22 2025 |
2797 |
315.92 |
| Apr 15 2025 |
2152 |
315.92 |
| Apr 15 2025 |
2807 |
315.92 |
| Apr 08 2025 |
2177 |
315.92 |
| Apr 08 2025 |
2872 |
315.92 |
| Apr 01 2025 |
2172 |
315.92 |
| Apr 01 2025 |
2870 |
315.92 |
| Mar 25 2025 |
2159 |
315.92 |
| Mar 25 2025 |
2851 |
315.92 |
| Mar 18 2025 |
2171 |
315.92 |
| Mar 18 2025 |
2865 |
315.92 |
| Mar 11 2025 |
2160 |
315.92 |
| Mar 11 2025 |
2869 |
315.92 |
| Mar 04 2025 |
2170 |
315.92 |
| Mar 04 2025 |
2893 |
315.92 |
| Feb 25 2025 |
2143 |
315.92 |
| Feb 25 2025 |
2859 |
315.92 |
| Feb 18 2025 |
2149 |
315.92 |
| Feb 18 2025 |
2883 |
315.92 |
| Feb 11 2025 |
2149 |
315.92 |
| Feb 11 2025 |
2884 |
315.92 |
| Feb 04 2025 |
2144 |
315.92 |
| Feb 04 2025 |
2872 |
315.92 |
| Jan 29 2025 |
2139 |
315.92 |
| Jan 29 2025 |
2857 |
315.92 |
| Jan 22 2025 |
2148 |
315.92 |
| Jan 22 2025 |
2861 |
315.92 |
| Jan 15 2025 |
2155 |
315.92 |
| Jan 15 2025 |
2868 |
315.92 |
| Jan 08 2025 |
2142 |
315.92 |
| Jan 08 2025 |
2855 |
315.92 |
| Jan 01 2025 |
2146 |
315.92 |
| Jan 01 2025 |
2860 |
315.92 |
| Dec 25 2024 |
2146 |
315.92 |
| Dec 25 2024 |
2860 |
315.92 |
| Dec 18 2024 |
2146 |
315.92 |
| Dec 18 2024 |
2860 |
315.92 |
| Dec 11 2024 |
2141 |
315.92 |
| Dec 11 2024 |
2857 |
315.92 |
| Dec 04 2024 |
2141 |
315.92 |
| Dec 04 2024 |
2857 |
315.92 |
| Nov 27 2024 |
2141 |
315.92 |
| Nov 27 2024 |
2857 |
315.92 |
| Nov 20 2024 |
2141 |
315.92 |
| Nov 20 2024 |
2857 |
315.92 |
| Nov 13 2024 |
2141 |
315.92 |
| Nov 13 2024 |
2856 |
315.92 |
| Nov 06 2024 |
2138 |
315.92 |
| Nov 06 2024 |
2853 |
315.92 |
| Oct 30 2024 |
2125 |
315.92 |
| Oct 30 2024 |
2844 |
315.92 |
| Oct 23 2024 |
2131 |
315.92 |
| Oct 23 2024 |
3021 |
315.92 |
| Oct 16 2024 |
2133 |
315.92 |
| Oct 16 2024 |
3027 |
315.92 |
| Oct 09 2024 |
2117 |
315.92 |
| Oct 09 2024 |
3020 |
315.92 |
| Oct 02 2024 |
2116 |
315.92 |
| Oct 02 2024 |
3016 |
315.92 |
| Sep 25 2024 |
2107 |
315.92 |
| Sep 25 2024 |
3031 |
315.92 |
| Sep 18 2024 |
2100 |
315.92 |
| Sep 18 2024 |
3011 |
315.92 |
| Sep 11 2024 |
2079 |
315.92 |
| Sep 11 2024 |
3011 |
315.92 |
| Sep 04 2024 |
2151 |
319.77 |
| Sep 04 2024 |
3108 |
319.77 |
| Aug 28 2024 |
2141 |
319.77 |
| Aug 28 2024 |
3158 |
319.77 |
| Aug 21 2024 |
2170 |
319.77 |
| Aug 21 2024 |
3188 |
319.77 |
| Aug 14 2024 |
2122 |
319.77 |
| Aug 14 2024 |
3101 |
319.77 |
| Aug 07 2024 |
2113 |
319.77 |
| Aug 07 2024 |
3096 |
319.77 |
| Jul 31 2024 |
2105 |
319.77 |
| Jul 31 2024 |
3104 |
319.77 |
| Jul 24 2024 |
2152 |
319.77 |
| Jul 24 2024 |
3069 |
319.77 |
| Jul 17 2024 |
2194 |
319.77 |
| Jul 17 2024 |
3090 |
319.77 |
| Jul 10 2024 |
2155 |
319.77 |
| Jul 10 2024 |
3051 |
319.77 |
| Jul 03 2024 |
2147 |
319.77 |
| Jul 03 2024 |
3064 |
319.77 |
| Jun 26 2024 |
2094 |
319.77 |
| Jun 26 2024 |
3021 |
319.77 |
| Jun 19 2024 |
2054 |
314.96 |
| Jun 19 2024 |
2918 |
314.96 |
| Jun 12 2024 |
2056 |
314.96 |
| Jun 12 2024 |
2933 |
314.96 |
| Jun 05 2024 |
1629 |
296.25 |
| Jun 05 2024 |
2327 |
296.25 |
| May 29 2024 |
1619 |
296.25 |
| May 29 2024 |
2319 |
296.25 |
| May 22 2024 |
1782 |
302.56 |
| May 22 2024 |
2568 |
302.56 |
| May 15 2024 |
1737 |
302.56 |
| May 15 2024 |
2345 |
302.56 |
| May 08 2024 |
1697 |
302.56 |
| May 08 2024 |
2314 |
302.56 |
| May 01 2024 |
1739 |
303.6 |
| May 01 2024 |
2426 |
303.6 |
| Apr 24 2024 |
2529 |
303.6 |
| Apr 24 2024 |
3415 |
303.6 |
| Apr 17 2024 |
2527 |
303.6 |
| Apr 17 2024 |
3534 |
303.6 |
| Apr 10 2024 |
2527 |
303.6 |
| Apr 10 2024 |
3533 |
303.6 |
| Apr 03 2024 |
2518 |
303.6 |
| Apr 03 2024 |
3544 |
303.6 |
| Mar 27 2024 |
2524 |
303.6 |
| Mar 27 2024 |
3558 |
303.6 |
| Mar 21 2024 |
2533 |
303.6 |
| Mar 21 2024 |
3548 |
303.6 |
| Mar 14 2024 |
2513 |
303.6 |
| Mar 14 2024 |
3505 |
303.6 |
| Mar 07 2024 |
2530 |
303.6 |
| Mar 07 2024 |
3506 |
303.6 |
| Feb 29 2024 |
2531 |
303.6 |
| Feb 29 2024 |
3528 |
303.6 |
| Feb 22 2024 |
2528 |
303.6 |
| Feb 22 2024 |
3546 |
303.6 |
| Feb 15 2024 |
2539 |
303.6 |
| Feb 15 2024 |
3533 |
303.6 |
| Feb 08 2024 |
2537 |
303.6 |
| Feb 08 2024 |
3505 |
303.6 |
| Feb 01 2024 |
2572 |
303.6 |
| Feb 01 2024 |
3428 |
303.6 |
| Jan 25 2024 |
2572 |
303.6 |
| Jan 25 2024 |
3422 |
303.6 |
| Jan 18 2024 |
2561 |
303.6 |
| Jan 18 2024 |
3416 |
303.6 |
| Jan 11 2024 |
2559 |
303.6 |
| Jan 11 2024 |
3416 |
303.6 |
| Jan 04 2024 |
2559 |
303.6 |
| Jan 04 2024 |
3417 |
303.6 |
| Dec 28 2023 |
2560 |
303.6 |
| Dec 28 2023 |
3417 |
303.6 |
| Dec 21 2023 |
2560 |
303.6 |
| Dec 21 2023 |
3417 |
303.6 |
| Dec 14 2023 |
2561 |
303.6 |
| Dec 14 2023 |
3417 |
303.6 |
| Dec 07 2023 |
2561 |
303.6 |
| Dec 07 2023 |
3417 |
303.6 |
| Nov 30 2023 |
2560 |
303.6 |
| Nov 30 2023 |
3420 |
303.6 |
| Nov 23 2023 |
2560 |
303.6 |
| Nov 23 2023 |
3417 |
303.6 |
| Nov 16 2023 |
2561 |
303.6 |
| Nov 16 2023 |
3410 |
303.6 |
| Nov 09 2023 |
2561 |
303.6 |
| Nov 09 2023 |
3411 |
303.6 |
| Nov 02 2023 |
2561 |
303.6 |
| Nov 02 2023 |
3411 |
303.6 |
| Oct 26 2023 |
2571 |
303.6 |
| Oct 26 2023 |
3414 |
303.6 |
| Oct 19 2023 |
2571 |
303.6 |
| Oct 19 2023 |
3384 |
303.6 |
| Oct 12 2023 |
2572 |
303.6 |
| Oct 12 2023 |
3386 |
303.6 |
| Oct 05 2023 |
2572 |
303.6 |
| Oct 05 2023 |
3316 |
303.6 |
| Sep 28 2023 |
2570 |
303.6 |
| Sep 28 2023 |
3344 |
303.6 |
| Sep 21 2023 |
2562 |
303.6 |
| Sep 21 2023 |
3340 |
303.6 |
| Sep 14 2023 |
2570 |
303.6 |
| Sep 14 2023 |
3346 |
303.6 |
| Sep 07 2023 |
2567 |
303.6 |
| Sep 07 2023 |
3344 |
303.6 |
| Aug 31 2023 |
2595 |
303.6 |
| Aug 31 2023 |
3382 |
303.6 |
| Aug 24 2023 |
2601 |
303.6 |
| Aug 24 2023 |
3371 |
303.6 |
| Aug 17 2023 |
2624 |
303.6 |
| Aug 17 2023 |
3394 |
303.6 |
| Aug 10 2023 |
2632 |
303.6 |
| Aug 10 2023 |
3415 |
303.6 |
| Aug 03 2023 |
2614 |
303.6 |
| Aug 03 2023 |
3415 |
303.6 |
| Jul 27 2023 |
2617 |
303.6 |
| Jul 27 2023 |
3409 |
303.6 |
| Jul 20 2023 |
2653 |
303.6 |
| Jul 20 2023 |
3393 |
303.6 |
| Jul 13 2023 |
2686 |
303.6 |
| Jul 13 2023 |
3425 |
303.6 |
| Jul 06 2023 |
2703 |
303.6 |
| Jul 06 2023 |
3437 |
303.6 |
| Jun 29 2023 |
2701 |
303.6 |
| Jun 29 2023 |
3443 |
303.6 |
| Jun 22 2023 |
2845 |
308.13 |
| Jun 22 2023 |
3652 |
308.13 |
| Jun 15 2023 |
2855 |
307.46 |
| Jun 15 2023 |
3641 |
307.46 |
| Jun 08 2023 |
3441 |
324.35 |
| Jun 08 2023 |
4431 |
324.35 |
| Jun 01 2023 |
3393 |
324.35 |
| Jun 01 2023 |
4420 |
324.35 |
| May 25 2023 |
3429 |
326.21 |
| May 25 2023 |
4494 |
326.21 |
| May 18 2023 |
3118 |
316.54 |
| May 18 2023 |
4063 |
316.54 |
| May 11 2023 |
3091 |
316.54 |
| May 11 2023 |
4035 |
316.54 |
| May 04 2023 |
3037 |
316.54 |
| May 04 2023 |
3960 |
316.54 |
| Apr 27 2023 |
3040 |
316.54 |
| Apr 27 2023 |
3953 |
316.54 |
| Apr 20 2023 |
1252 |
317.76 |
| Apr 20 2023 |
1536 |
317.76 |
| Apr 13 2023 |
1236 |
317.76 |
| Apr 13 2023 |
1535 |
317.76 |
| Apr 06 2023 |
1240 |
317.76 |
| Apr 06 2023 |
1510 |
317.76 |
| Mar 30 2023 |
1238 |
317.76 |
| Mar 30 2023 |
1465 |
317.76 |
| Mar 23 2023 |
1254 |
317.76 |
| Mar 23 2023 |
1473 |
317.76 |
| Mar 16 2023 |
1250 |
317.76 |
| Mar 16 2023 |
1471 |
317.76 |
| Mar 09 2023 |
1248 |
317.76 |
| Mar 09 2023 |
1449 |
317.76 |
| Mar 02 2023 |
1242 |
317.76 |
| Mar 02 2023 |
1444 |
317.76 |
| Feb 23 2023 |
1242 |
317.76 |
| Feb 23 2023 |
1438 |
317.76 |
| Feb 16 2023 |
1229 |
317.76 |
| Feb 16 2023 |
1451 |
317.76 |
| Feb 09 2023 |
1232 |
317.76 |
| Feb 09 2023 |
1444 |
317.76 |
| Feb 02 2023 |
1230 |
317.76 |
| Feb 02 2023 |
1430 |
317.76 |
| Jan 26 2023 |
1230 |
317.76 |
| Jan 26 2023 |
1429 |
317.76 |
| Jan 19 2023 |
1226 |
317.76 |
| Jan 19 2023 |
1422 |
317.76 |
| Jan 12 2023 |
1226 |
317.76 |
| Jan 12 2023 |
1422 |
317.76 |
| Jan 05 2023 |
1226 |
317.76 |
| Jan 05 2023 |
1422 |
317.76 |
| Dec 29 2022 |
1227 |
317.76 |
| Dec 29 2022 |
1423 |
317.76 |
| Dec 22 2022 |
1227 |
317.76 |
| Dec 22 2022 |
1423 |
317.76 |
| Dec 15 2022 |
1227 |
317.76 |
| Dec 15 2022 |
1427 |
317.76 |
| Dec 08 2022 |
1228 |
317.76 |
| Dec 08 2022 |
1428 |
317.76 |
| Dec 01 2022 |
1228 |
317.76 |
| Dec 01 2022 |
1428 |
317.76 |
| Nov 24 2022 |
1228 |
317.76 |
| Nov 24 2022 |
1428 |
317.76 |
| Nov 17 2022 |
1227 |
317.76 |
| Nov 17 2022 |
1428 |
317.76 |
| Nov 10 2022 |
1228 |
317.76 |
| Nov 10 2022 |
1428 |
317.76 |
| Nov 03 2022 |
1233 |
317.76 |
| Nov 03 2022 |
1430 |
317.76 |
| Oct 27 2022 |
1231 |
317.76 |
| Oct 27 2022 |
1431 |
317.76 |
| Oct 20 2022 |
1230 |
317.76 |
| Oct 20 2022 |
1439 |
317.76 |
| Oct 13 2022 |
1230 |
317.76 |
| Oct 13 2022 |
1431 |
317.76 |
| Oct 06 2022 |
1229 |
317.76 |
| Oct 06 2022 |
1420 |
317.76 |
| Sep 29 2022 |
1227 |
317.76 |
| Sep 29 2022 |
1418 |
317.76 |
| Sep 22 2022 |
1226 |
317.76 |
| Sep 22 2022 |
1418 |
317.76 |
| Sep 15 2022 |
1227 |
317.76 |
| Sep 15 2022 |
1417 |
317.76 |
| Sep 08 2022 |
1215 |
317.76 |
| Sep 08 2022 |
1401 |
317.76 |
| Sep 01 2022 |
1188 |
317.76 |
| Sep 01 2022 |
1397 |
317.76 |
| Aug 25 2022 |
1174 |
317.76 |
| Aug 25 2022 |
1396 |
317.76 |
| Aug 18 2022 |
1179 |
317.76 |
| Aug 18 2022 |
1401 |
317.76 |
| Aug 11 2022 |
1174 |
317.76 |
| Aug 11 2022 |
1359 |
317.76 |
| Aug 04 2022 |
1169 |
317.76 |
| Aug 04 2022 |
1346 |
317.76 |
| Jul 28 2022 |
1162 |
317.76 |
| Jul 28 2022 |
1339 |
317.76 |
| Jul 21 2022 |
1150 |
317.76 |
| Jul 21 2022 |
1335 |
317.76 |
| Jul 14 2022 |
1146 |
317.76 |
| Jul 14 2022 |
1356 |
317.76 |
| Jul 07 2022 |
1331 |
329.25 |
| Jul 07 2022 |
1571 |
329.25 |
| Jun 30 2022 |
1336 |
329.25 |
| Jun 30 2022 |
1571 |
329.25 |
| Jun 23 2022 |
1341 |
329.25 |
| Jun 23 2022 |
1573 |
329.25 |
| Jun 16 2022 |
1355 |
329.25 |
| Jun 16 2022 |
1588 |
329.25 |
| Jun 09 2022 |
1350 |
329.25 |
| Jun 09 2022 |
1613 |
329.25 |
| Aug 26 2021 |
2339 |
397.28 |
| Aug 26 2021 |
2862 |
397.28 |
| Aug 19 2021 |
2343 |
397.28 |
| Aug 19 2021 |
2902 |
397.28 |
| Aug 12 2021 |
2312 |
397.28 |
| Aug 12 2021 |
2896 |
397.28 |
| Aug 05 2021 |
2290 |
397.28 |
| Aug 05 2021 |
2849 |
397.28 |
| Jul 29 2021 |
2225 |
397.28 |
| Jul 29 2021 |
2850 |
397.28 |
| Jul 22 2021 |
2131 |
397.28 |
| Jul 22 2021 |
2664 |
397.28 |
| Jul 15 2021 |
2684 |
415.31 |
| Jul 15 2021 |
3457 |
415.31 |
| Jul 08 2021 |
3822 |
432.46 |
| Jul 08 2021 |
6235 |
432.46 |
| Jul 01 2021 |
3862 |
432.46 |
| Jul 01 2021 |
6291 |
432.46 |
| Jun 24 2021 |
3785 |
427.9 |
| Jun 24 2021 |
6109 |
427.9 |
| Jun 17 2021 |
3695 |
427.9 |
| Jun 17 2021 |
6017 |
427.9 |
| Jun 10 2021 |
3620 |
427.9 |
| Jun 10 2021 |
5865 |
427.9 |
| Jun 03 2021 |
4837 |
410.83 |
| May 27 2021 |
2456 |
404.11 |
| May 27 2021 |
3474 |
410.83 |
| May 27 2021 |
4968 |
402.95 |
| May 07 2021 |
7060 |
402.95 |
| Aug 28 2020 |
1594 |
397.28 |
| Aug 28 2020 |
2401 |
397.28 |
| Aug 21 2020 |
1692 |
397.28 |
| Aug 21 2020 |
2593 |
397.28 |
| Aug 14 2020 |
1726 |
397.28 |
| Aug 14 2020 |
2652 |
397.28 |
| Aug 07 2020 |
1864 |
397.28 |
| Aug 07 2020 |
2833 |
397.28 |
| Jul 31 2020 |
2016 |
397.28 |
| Jul 31 2020 |
3020 |
397.28 |
| Jul 24 2020 |
2196 |
397.28 |
| Jul 24 2020 |
3229 |
397.28 |
| Jul 17 2020 |
3310 |
415.31 |
| Jul 17 2020 |
4694 |
415.31 |
| Jul 10 2020 |
4618 |
432.46 |
| Jul 10 2020 |
6418 |
432.46 |
| Jul 03 2020 |
4672 |
432.46 |
| Jul 03 2020 |
6477 |
432.46 |
| Jun 26 2020 |
4703 |
427.9 |
| Jun 26 2020 |
6399 |
427.9 |
| Jun 19 2020 |
4858 |
427.9 |
| Jun 19 2020 |
6681 |
427.9 |
| Jun 12 2020 |
5018 |
427.9 |
| Jun 12 2020 |
6877 |
427.9 |
| Jun 05 2020 |
5199 |
427.9 |
| Jun 05 2020 |
7088 |
427.9 |
| May 29 2020 |
4137 |
410.83 |
| May 29 2020 |
3229 |
404.11 |
| May 29 2020 |
4978 |
402.95 |
| May 22 2020 |
3383 |
404.11 |
| May 22 2020 |
4307 |
410.83 |
| May 22 2020 |
5184 |
402.95 |
| May 15 2020 |
4421 |
410.83 |
| May 15 2020 |
3537 |
404.11 |
| May 15 2020 |
5401 |
402.95 |
| May 08 2020 |
4530 |
410.83 |
| May 08 2020 |
3620 |
404.11 |
| May 08 2020 |
5532 |
402.95 |
| May 01 2020 |
3848 |
404.11 |
| May 01 2020 |
4782 |
410.83 |
| May 01 2020 |
5904 |
402.95 |
| Apr 24 2020 |
4944 |
410.83 |
| Apr 24 2020 |
3985 |
404.11 |
| Apr 24 2020 |
6226 |
402.95 |
| Apr 17 2020 |
4181 |
404.11 |
| Apr 17 2020 |
4967 |
410.83 |
| Apr 17 2020 |
6391 |
402.95 |
| Apr 10 2020 |
4318 |
404.11 |
| Apr 10 2020 |
5068 |
410.83 |
| Apr 10 2020 |
6536 |
402.95 |
| Apr 03 2020 |
5216 |
410.83 |
| Apr 03 2020 |
4492 |
404.11 |
| Apr 03 2020 |
6750 |
402.95 |
| Mar 27 2020 |
5337 |
410.83 |
| Mar 27 2020 |
4719 |
404.11 |
| Mar 27 2020 |
6989 |
402.95 |
| Mar 20 2020 |
5422 |
410.83 |
| Mar 20 2020 |
4804 |
404.11 |
| Mar 20 2020 |
7095 |
402.95 |
| Mar 13 2020 |
4908 |
404.11 |
| Mar 13 2020 |
5458 |
410.83 |
| Mar 13 2020 |
7183 |
402.95 |
| Mar 06 2020 |
5503 |
410.83 |
| Mar 06 2020 |
5006 |
404.11 |
| Mar 06 2020 |
7264 |
402.95 |
| Feb 28 2020 |
5487 |
410.83 |
| Feb 28 2020 |
5087 |
404.11 |
| Feb 28 2020 |
7300 |
402.95 |
| Feb 21 2020 |
4994 |
404.11 |
| Feb 21 2020 |
5413 |
410.83 |
| Feb 21 2020 |
7218 |
402.95 |
| Feb 14 2020 |
5434 |
410.83 |
| Feb 14 2020 |
5016 |
404.11 |
| Feb 14 2020 |
7243 |
402.95 |
| Feb 07 2020 |
5392 |
410.83 |
| Feb 07 2020 |
5009 |
404.11 |
| Feb 07 2020 |
7202 |
402.95 |
| Jan 31 2020 |
5415 |
410.83 |
| Jan 31 2020 |
5038 |
404.11 |
| Jan 31 2020 |
7229 |
402.95 |
| Jan 24 2020 |
5041 |
404.11 |
| Jan 24 2020 |
5427 |
410.83 |
| Jan 24 2020 |
7227 |
402.95 |
| Jan 17 2020 |
5399 |
410.83 |
| Jan 17 2020 |
5046 |
404.11 |
| Jan 17 2020 |
7190 |
402.95 |
| Jan 10 2020 |
5397 |
410.83 |
| Jan 10 2020 |
5046 |
404.11 |
| Jan 10 2020 |
7188 |
402.95 |
| Jan 03 2020 |
5402 |
410.83 |
| Jan 03 2020 |
5048 |
404.11 |
| Jan 03 2020 |
7197 |
402.95 |
| Dec 27 2019 |
5398 |
410.83 |
| Dec 27 2019 |
5048 |
404.11 |
| Dec 27 2019 |
7196 |
402.95 |
| Dec 20 2019 |
5398 |
410.83 |
| Dec 20 2019 |
5048 |
404.11 |
| Dec 20 2019 |
7196 |
402.95 |
| Dec 13 2019 |
5398 |
410.83 |
| Dec 13 2019 |
5047 |
404.11 |
| Dec 13 2019 |
7196 |
402.95 |
| Dec 06 2019 |
5047 |
404.11 |
| Dec 06 2019 |
6926 |
427.9 |
| Dec 06 2019 |
8935 |
417.57 |
| Nov 29 2019 |
6908 |
427.9 |
| Nov 29 2019 |
5047 |
404.11 |
| Nov 29 2019 |
8942 |
417.57 |
| Nov 22 2019 |
6908 |
427.9 |
| Nov 22 2019 |
5047 |
404.11 |
| Nov 22 2019 |
8942 |
417.57 |
| Nov 15 2019 |
5047 |
404.11 |
| Nov 15 2019 |
6909 |
427.9 |
| Nov 15 2019 |
8947 |
417.57 |
| Nov 08 2019 |
6912 |
427.9 |
| Nov 08 2019 |
5032 |
404.11 |
| Nov 08 2019 |
8913 |
417.57 |
| Nov 01 2019 |
4927 |
404.11 |
| Nov 01 2019 |
6909 |
427.9 |
| Nov 01 2019 |
8797 |
417.57 |
| Oct 25 2019 |
4927 |
404.11 |
| Oct 25 2019 |
6922 |
427.9 |
| Oct 25 2019 |
8809 |
417.57 |
| Oct 18 2019 |
6922 |
427.9 |
| Oct 18 2019 |
4939 |
404.11 |
| Oct 18 2019 |
8821 |
417.57 |
| Oct 11 2019 |
6923 |
427.9 |
| Oct 11 2019 |
4927 |
404.11 |
| Oct 11 2019 |
8822 |
417.57 |
| Oct 04 2019 |
6933 |
427.9 |
| Oct 04 2019 |
4930 |
404.11 |
| Oct 04 2019 |
8817 |
417.57 |
| Sep 27 2019 |
4930 |
404.11 |
| Sep 27 2019 |
6928 |
427.9 |
| Sep 27 2019 |
8906 |
417.57 |
| Sep 20 2019 |
6935 |
427.9 |
| Sep 20 2019 |
4930 |
404.11 |
| Sep 20 2019 |
8910 |
417.57 |
| Sep 13 2019 |
6904 |
427.9 |
| Sep 13 2019 |
4979 |
404.11 |
| Sep 13 2019 |
8920 |
417.57 |
| Sep 06 2019 |
5072 |
404.11 |
| Sep 06 2019 |
6914 |
427.9 |
| Sep 06 2019 |
9060 |
417.57 |
| Aug 30 2019 |
9011 |
448.61 |
| Aug 30 2019 |
5120 |
404.11 |
| Aug 30 2019 |
10656 |
429.27 |
| Aug 23 2019 |
9086 |
448.61 |
| Aug 23 2019 |
5177 |
404.11 |
| Aug 23 2019 |
10764 |
429.27 |
| Aug 16 2019 |
9103 |
448.61 |
| Aug 16 2019 |
5176 |
404.11 |
| Aug 16 2019 |
10731 |
429.27 |
| Aug 09 2019 |
5189 |
404.11 |
| Aug 09 2019 |
9126 |
448.61 |
| Aug 09 2019 |
10761 |
429.27 |
| Aug 02 2019 |
9220 |
448.61 |
| Aug 02 2019 |
5241 |
404.11 |
| Aug 02 2019 |
10830 |
429.27 |
| Jul 26 2019 |
9293 |
448.61 |
| Jul 26 2019 |
5274 |
404.11 |
| Jul 26 2019 |
10923 |
429.27 |
| Jul 19 2019 |
9722 |
452.42 |
| Jul 19 2019 |
5402 |
404.11 |
| Jul 19 2019 |
12903 |
442.76 |
| Jul 12 2019 |
10184 |
455.24 |
| Jul 12 2019 |
5429 |
404.11 |
| Jul 12 2019 |
12368 |
438.2 |
| Jul 05 2019 |
9181 |
442.76 |
| Jul 05 2019 |
5600 |
404.11 |
| Jul 05 2019 |
11967 |
433.1 |
| Jun 28 2019 |
8598 |
435.64 |
| Jun 28 2019 |
5643 |
404.11 |
| Jun 28 2019 |
11384 |
427.75 |
| Jun 21 2019 |
5638 |
404.11 |
| Jun 21 2019 |
8539 |
435.64 |
| Jun 21 2019 |
11273 |
427.75 |
| Jun 14 2019 |
5527 |
403.05 |
| Jun 14 2019 |
5632 |
404.11 |
| Jun 14 2019 |
8134 |
403.4 |
| Jun 07 2019 |
5638 |
403.05 |
| Jun 07 2019 |
5672 |
404.11 |
| Jun 07 2019 |
8236 |
403.4 |
| May 31 2019 |
5606 |
403.05 |
| May 31 2019 |
8182 |
403.05 |
| May 24 2019 |
4138 |
384.1 |
| May 24 2019 |
5995 |
384.1 |
| May 17 2019 |
4197 |
384.1 |
| May 17 2019 |
6056 |
384.1 |
| May 10 2019 |
4190 |
384.1 |
| May 10 2019 |
5980 |
384.1 |
| May 03 2019 |
4207 |
384.1 |
| May 03 2019 |
6023 |
384.1 |
| Apr 26 2019 |
4249 |
384.1 |
| Apr 26 2019 |
5972 |
384.1 |
| Apr 19 2019 |
4320 |
384.1 |
| Apr 19 2019 |
5934 |
384.1 |
| Apr 18 2019 |
4331 |
384.1 |
| Apr 12 2019 |
4414 |
384.1 |
| Apr 12 2019 |
5993 |
384.1 |
| Apr 05 2019 |
4330 |
384.1 |
| Apr 05 2019 |
5800 |
384.1 |
| Mar 29 2019 |
4285 |
384.1 |
| Mar 29 2019 |
5777 |
384.1 |
| Mar 22 2019 |
4265 |
384.1 |
| Mar 22 2019 |
5754 |
384.1 |
| Mar 15 2019 |
4253 |
384.1 |
| Mar 15 2019 |
5822 |
384.1 |
| Mar 08 2019 |
4224 |
384.1 |
| Mar 08 2019 |
5737 |
384.1 |
| Mar 01 2019 |
4232 |
384.1 |
| Mar 01 2019 |
5772 |
384.1 |
| Feb 22 2019 |
4251 |
384.1 |
| Feb 22 2019 |
5804 |
384.1 |
| Feb 15 2019 |
4241 |
384.1 |
| Feb 15 2019 |
5793 |
384.1 |
| Feb 08 2019 |
4230 |
384.1 |
| Feb 08 2019 |
5774 |
384.1 |
| Feb 01 2019 |
4242 |
384.1 |
| Feb 01 2019 |
5788 |
384.1 |
| Jan 25 2019 |
4242 |
384.1 |
| Jan 25 2019 |
5800 |
384.1 |
| Jan 18 2019 |
4246 |
384.1 |
| Jan 18 2019 |
5808 |
384.1 |
| Jan 11 2019 |
4249 |
384.1 |
| Jan 11 2019 |
5810 |
384.1 |
| Jan 04 2019 |
4255 |
384.1 |
| Jan 04 2019 |
5817 |
384.1 |
| Dec 28 2018 |
4255 |
384.1 |
| Dec 28 2018 |
5817 |
384.1 |
| Dec 21 2018 |
4255 |
384.1 |
| Dec 21 2018 |
5817 |
384.1 |
| Dec 14 2018 |
4255 |
384.1 |
| Dec 14 2018 |
5817 |
384.1 |
| Dec 07 2018 |
4253 |
384.1 |
| Dec 07 2018 |
5818 |
384.1 |
| Nov 30 2018 |
4253 |
384.1 |
| Nov 30 2018 |
5818 |
384.1 |
| Nov 23 2018 |
4253 |
384.1 |
| Nov 23 2018 |
5818 |
384.1 |
| Nov 16 2018 |
4253 |
384.1 |
| Nov 16 2018 |
5818 |
384.1 |
| Nov 09 2018 |
4253 |
384.1 |
| Nov 09 2018 |
5818 |
384.1 |
| Nov 02 2018 |
4253 |
384.1 |
| Nov 02 2018 |
5803 |
384.1 |
| Oct 26 2018 |
4253 |
384.1 |
| Oct 26 2018 |
5801 |
384.1 |
| Oct 19 2018 |
4253 |
384.1 |
| Oct 19 2018 |
5801 |
384.1 |
| Oct 12 2018 |
4247 |
384.1 |
| Oct 12 2018 |
5788 |
384.1 |
| Oct 05 2018 |
4242 |
384.1 |
| Oct 05 2018 |
5838 |
384.1 |
| Sep 28 2018 |
4244 |
384.1 |
| Sep 28 2018 |
5713 |
384.1 |
| Sep 21 2018 |
4236 |
384.1 |
| Sep 21 2018 |
5717 |
384.1 |
| Sep 14 2018 |
4260 |
384.1 |
| Sep 14 2018 |
5721 |
384.1 |
| Sep 07 2018 |
4319 |
384.1 |
| Sep 07 2018 |
5824 |
384.1 |
| Aug 31 2018 |
4086 |
380.29 |
| Aug 31 2018 |
5481 |
380.29 |
| Aug 24 2018 |
4048 |
380.29 |
| Aug 24 2018 |
5490 |
380.29 |
| Aug 17 2018 |
4086 |
380.29 |
| Aug 17 2018 |
5521 |
380.29 |
| Aug 10 2018 |
4088 |
380.29 |
| Aug 10 2018 |
5599 |
380.29 |
| Aug 03 2018 |
4135 |
380.29 |
| Aug 03 2018 |
5690 |
380.29 |
| Jul 27 2018 |
4120 |
380.29 |
| Jul 27 2018 |
5694 |
380.29 |
| Jul 20 2018 |
4210 |
380.29 |
| Jul 20 2018 |
944 |
318.31 |
| Jul 20 2018 |
3983 |
360.4 |
| Jul 13 2018 |
984 |
318.31 |
| Jul 13 2018 |
4066 |
380.29 |
| Jul 13 2018 |
3856 |
360.4 |
| Jul 06 2018 |
3965 |
380.57 |
| Jul 06 2018 |
820 |
318.31 |
| Jul 06 2018 |
3642 |
360.4 |
| Jun 29 2018 |
826 |
318.31 |
| Jun 29 2018 |
4599 |
387.79 |
| Jun 29 2018 |
4178 |
366.57 |
| Jun 22 2018 |
3310 |
368.87 |
| Jun 22 2018 |
852 |
318.31 |
| Jun 22 2018 |
3196 |
352.28 |
| Jun 15 2018 |
866 |
318.31 |
| Jun 15 2018 |
2898 |
361.45 |
| Jun 15 2018 |
2895 |
347.48 |
| Jun 08 2018 |
2976 |
361.45 |
| Jun 08 2018 |
867 |
318.31 |
| Jun 08 2018 |
2963 |
347.48 |
| Jun 01 2018 |
1082 |
318.31 |
| Jun 01 2018 |
2903 |
359.89 |
| Jun 01 2018 |
3170 |
347.48 |
| May 25 2018 |
2881 |
358.19 |
| May 25 2018 |
1090 |
318.31 |
| May 25 2018 |
3729 |
354.32 |
| May 18 2018 |
1044 |
316.42 |
| May 18 2018 |
2900 |
358.19 |
| May 18 2018 |
3714 |
354.32 |
| May 11 2018 |
2892 |
358.19 |
| May 11 2018 |
1040 |
316.42 |
| May 11 2018 |
3770 |
354.32 |
| May 04 2018 |
2997 |
358.19 |
| May 04 2018 |
2000 |
342.66 |
| May 04 2018 |
3865 |
354.32 |
| Apr 27 2018 |
3012 |
358.19 |
| Apr 27 2018 |
2657 |
355.84 |
| Apr 27 2018 |
3862 |
354.32 |
| Apr 20 2018 |
3059 |
358.19 |
| Apr 20 2018 |
2646 |
355.01 |
| Apr 20 2018 |
3905 |
354.32 |
| Apr 13 2018 |
3069 |
358.19 |
| Apr 13 2018 |
2635 |
355.01 |
| Apr 13 2018 |
3895 |
354.32 |
| Apr 06 2018 |
3058 |
358.19 |
| Apr 06 2018 |
2198 |
345.56 |
| Apr 06 2018 |
3912 |
354.32 |
| Mar 30 2018 |
3085 |
358.19 |
| Mar 30 2018 |
2272 |
345.56 |
| Mar 30 2018 |
3998 |
354.32 |
| Mar 23 2018 |
2327 |
345.56 |
| Mar 23 2018 |
3099 |
358.19 |
| Mar 23 2018 |
4050 |
354.32 |
| Mar 16 2018 |
2336 |
345.56 |
| Mar 16 2018 |
3108 |
358.19 |
| Mar 16 2018 |
4076 |
354.32 |
| Mar 09 2018 |
3104 |
358.19 |
| Mar 09 2018 |
2354 |
345.56 |
| Mar 09 2018 |
4096 |
354.32 |
| Mar 02 2018 |
3119 |
358.19 |
| Mar 02 2018 |
2400 |
345.56 |
| Mar 02 2018 |
4245 |
354.32 |
| Feb 23 2018 |
2427 |
345.56 |
| Feb 23 2018 |
3146 |
358.19 |
| Feb 23 2018 |
4276 |
354.32 |
| Feb 16 2018 |
3138 |
358.19 |
| Feb 16 2018 |
2466 |
345.56 |
| Feb 16 2018 |
4290 |
354.32 |
| Feb 09 2018 |
3142 |
358.19 |
| Feb 09 2018 |
2458 |
345.56 |
| Feb 09 2018 |
4286 |
354.32 |
| Feb 02 2018 |
3147 |
358.19 |
| Feb 02 2018 |
2464 |
345.56 |
| Feb 02 2018 |
4292 |
354.32 |
| Jan 26 2018 |
3150 |
358.19 |
| Jan 26 2018 |
2472 |
345.56 |
| Jan 26 2018 |
4291 |
354.32 |
| Jan 19 2018 |
3150 |
358.19 |
| Jan 19 2018 |
2472 |
345.56 |
| Jan 19 2018 |
4290 |
354.32 |
| Jan 12 2018 |
3156 |
358.19 |
| Jan 12 2018 |
2477 |
345.56 |
| Jan 12 2018 |
4306 |
354.32 |
| Jan 05 2018 |
2477 |
345.56 |
| Jan 05 2018 |
3162 |
358.19 |
| Jan 05 2018 |
4311 |
354.32 |
| Dec 29 2017 |
3162 |
358.19 |
| Dec 29 2017 |
2477 |
345.56 |
| Dec 29 2017 |
4311 |
354.32 |
| Dec 22 2017 |
3162 |
358.19 |
| Dec 22 2017 |
2477 |
345.56 |
| Dec 22 2017 |
4311 |
354.32 |
| Dec 15 2017 |
2477 |
345.56 |
| Dec 15 2017 |
3163 |
358.19 |
| Dec 15 2017 |
4311 |
354.32 |
| Dec 08 2017 |
2477 |
345.56 |
| Dec 08 2017 |
3163 |
358.19 |
| Dec 08 2017 |
4311 |
354.32 |
| Dec 01 2017 |
3163 |
358.19 |
| Dec 01 2017 |
2477 |
345.56 |
| Dec 01 2017 |
4311 |
354.32 |
| Nov 24 2017 |
2477 |
345.56 |
| Nov 24 2017 |
3163 |
358.19 |
| Nov 24 2017 |
4311 |
354.32 |
| Nov 17 2017 |
2477 |
345.56 |
| Nov 17 2017 |
3163 |
358.19 |
| Nov 17 2017 |
4311 |
354.32 |
| Nov 10 2017 |
3163 |
358.19 |
| Nov 10 2017 |
2482 |
345.56 |
| Nov 10 2017 |
4316 |
354.32 |
| Nov 03 2017 |
3163 |
358.19 |
| Nov 03 2017 |
2482 |
345.56 |
| Nov 03 2017 |
4316 |
354.32 |
| Oct 27 2017 |
2508 |
345.56 |
| Oct 27 2017 |
3163 |
358.19 |
| Oct 27 2017 |
4340 |
354.32 |
| Oct 20 2017 |
3170 |
358.19 |
| Oct 20 2017 |
2493 |
345.56 |
| Oct 20 2017 |
4327 |
354.32 |
| Oct 13 2017 |
3170 |
358.19 |
| Oct 13 2017 |
2507 |
345.56 |
| Oct 13 2017 |
4340 |
354.32 |
| Oct 06 2017 |
3169 |
358.19 |
| Oct 06 2017 |
2505 |
345.56 |
| Oct 06 2017 |
4337 |
354.32 |
| Sep 29 2017 |
2504 |
345.56 |
| Sep 29 2017 |
3170 |
358.19 |
| Sep 29 2017 |
4299 |
354.32 |
| Sep 22 2017 |
3166 |
358.19 |
| Sep 22 2017 |
2536 |
345.56 |
| Sep 22 2017 |
4336 |
354.32 |
| Sep 15 2017 |
3196 |
358.19 |
| Sep 15 2017 |
2542 |
345.56 |
| Sep 15 2017 |
4376 |
354.32 |
| Sep 08 2017 |
2529 |
345.56 |
| Sep 08 2017 |
3235 |
358.19 |
| Sep 08 2017 |
4464 |
354.32 |
| Sep 01 2017 |
3811 |
366.24 |
| Sep 01 2017 |
2504 |
345.56 |
| Sep 01 2017 |
2764 |
329.56 |
| Aug 25 2017 |
3822 |
366.24 |
| Aug 25 2017 |
2855 |
345.56 |
| Aug 25 2017 |
3090 |
329.56 |
| Aug 18 2017 |
3863 |
366.24 |
| Aug 18 2017 |
2869 |
345.56 |
| Aug 18 2017 |
3123 |
329.56 |
| Aug 11 2017 |
3849 |
366.24 |
| Aug 11 2017 |
2905 |
345.56 |
| Aug 11 2017 |
3158 |
329.56 |
| Aug 04 2017 |
3916 |
366.24 |
| Aug 04 2017 |
2927 |
345.56 |
| Aug 04 2017 |
3186 |
329.56 |
| Jul 28 2017 |
3959 |
366.24 |
| Jul 28 2017 |
2945 |
345.56 |
| Jul 28 2017 |
3221 |
329.56 |
| Jul 21 2017 |
4229 |
365.35 |
| Jul 21 2017 |
2155 |
347.55 |
| Jul 21 2017 |
4040 |
366.24 |
| Jul 21 2017 |
3883 |
338.72 |
| Jul 14 2017 |
2228 |
347.55 |
| Jul 14 2017 |
4080 |
366.24 |
| Jul 14 2017 |
4273 |
365.35 |
| Jul 14 2017 |
3902 |
338.72 |
| Jul 07 2017 |
4107 |
366.24 |
| Jul 07 2017 |
2272 |
347.55 |
| Jul 07 2017 |
4304 |
365.35 |
| Jul 07 2017 |
3938 |
338.72 |
| Jun 30 2017 |
4323 |
365.35 |
| Jun 30 2017 |
4832 |
375.16 |
| Jun 30 2017 |
2256 |
347.55 |
| Jun 30 2017 |
4243 |
342.63 |
| Jun 23 2017 |
4449 |
365.35 |
| Jun 23 2017 |
4691 |
362.25 |
| Jun 23 2017 |
2294 |
347.55 |
| Jun 23 2017 |
4102 |
340.55 |
| Jun 16 2017 |
4922 |
363.98 |
| Jun 16 2017 |
2290 |
347.55 |
| Jun 16 2017 |
4446 |
365.35 |
| Jun 16 2017 |
4397 |
343.8 |
| Jun 09 2017 |
4302 |
365.35 |
| Jun 09 2017 |
2326 |
347.55 |
| Jun 09 2017 |
4993 |
363.98 |
| Jun 09 2017 |
4289 |
343.8 |
| Jun 02 2017 |
4494 |
365.35 |
| Jun 02 2017 |
2330 |
347.55 |
| Jun 02 2017 |
4409 |
355.66 |
| Jun 02 2017 |
4817 |
348.81 |
| May 26 2017 |
2342 |
347.55 |
| May 26 2017 |
4974 |
362.69 |
| May 26 2017 |
5829 |
381.17 |
| May 26 2017 |
6045 |
362.2 |
| May 19 2017 |
2406 |
347.55 |
| May 19 2017 |
4973 |
362.69 |
| May 19 2017 |
6944 |
391.09 |
| May 19 2017 |
7808 |
377.76 |
| May 12 2017 |
6977 |
391.09 |
| May 12 2017 |
5065 |
362.69 |
| May 12 2017 |
2439 |
347.55 |
| May 12 2017 |
7905 |
377.76 |
| May 05 2017 |
2316 |
340.1 |
| May 05 2017 |
4766 |
357.79 |
| May 05 2017 |
5686 |
377.24 |
| May 05 2017 |
7224 |
371.23 |
| Apr 28 2017 |
4663 |
357.79 |
| Apr 28 2017 |
2321 |
340.1 |
| Apr 28 2017 |
4406 |
361.22 |
| Apr 28 2017 |
7131 |
370.67 |
| Apr 21 2017 |
4796 |
357.79 |
| Apr 21 2017 |
2347 |
340.1 |
| Apr 21 2017 |
3297 |
343.37 |
| Apr 21 2017 |
6474 |
363.9 |
| Apr 14 2017 |
3364 |
343.37 |
| Apr 14 2017 |
2283 |
335.21 |
| Apr 14 2017 |
4863 |
357.79 |
| Apr 14 2017 |
6354 |
362.12 |
| Apr 07 2017 |
4938 |
357.79 |
| Apr 07 2017 |
2258 |
335.21 |
| Apr 07 2017 |
3173 |
340.73 |
| Apr 07 2017 |
6276 |
362.69 |
| Mar 31 2017 |
2328 |
335.21 |
| Mar 31 2017 |
5083 |
357.79 |
| Mar 31 2017 |
3203 |
340.73 |
| Mar 31 2017 |
6393 |
362.69 |
| Mar 24 2017 |
3176 |
340.73 |
| Mar 24 2017 |
2277 |
335.21 |
| Mar 24 2017 |
5013 |
357.79 |
| Mar 24 2017 |
6341 |
362.69 |
| Mar 17 2017 |
2298 |
335.21 |
| Mar 17 2017 |
5074 |
357.79 |
| Mar 17 2017 |
3214 |
340.73 |
| Mar 17 2017 |
6372 |
362.69 |
| Mar 10 2017 |
5112 |
357.79 |
| Mar 10 2017 |
2298 |
335.21 |
| Mar 10 2017 |
3240 |
340.73 |
| Mar 10 2017 |
6410 |
362.69 |
| Mar 03 2017 |
5088 |
357.79 |
| Mar 03 2017 |
2297 |
335.21 |
| Mar 03 2017 |
3238 |
340.73 |
| Mar 03 2017 |
6437 |
362.69 |
| Feb 24 2017 |
2330 |
335.21 |
| Feb 24 2017 |
5059 |
357.79 |
| Feb 24 2017 |
3288 |
340.73 |
| Feb 24 2017 |
6481 |
362.69 |
| Feb 17 2017 |
2279 |
335.21 |
| Feb 17 2017 |
4912 |
357.79 |
| Feb 17 2017 |
3306 |
340.73 |
| Feb 17 2017 |
6523 |
362.69 |
| Feb 10 2017 |
4930 |
357.79 |
| Feb 10 2017 |
2316 |
335.21 |
| Feb 10 2017 |
3341 |
340.73 |
| Feb 10 2017 |
6541 |
362.69 |
| Feb 03 2017 |
3348 |
340.73 |
| Feb 03 2017 |
4937 |
357.79 |
| Feb 03 2017 |
2319 |
335.21 |
| Feb 03 2017 |
6562 |
362.69 |
| Jan 27 2017 |
2318 |
335.21 |
| Jan 27 2017 |
4952 |
357.79 |
| Jan 27 2017 |
3355 |
340.73 |
| Jan 27 2017 |
6551 |
362.69 |
| Jan 20 2017 |
2313 |
335.21 |
| Jan 20 2017 |
4961 |
357.79 |
| Jan 20 2017 |
3360 |
340.73 |
| Jan 20 2017 |
6559 |
362.69 |
| Jan 13 2017 |
3367 |
340.73 |
| Jan 13 2017 |
2313 |
335.21 |
| Jan 13 2017 |
4961 |
357.79 |
| Jan 13 2017 |
6562 |
362.69 |
| Jan 06 2017 |
3367 |
340.73 |
| Jan 06 2017 |
4963 |
357.79 |
| Jan 06 2017 |
2313 |
335.21 |
| Jan 06 2017 |
6553 |
362.69 |
| Dec 30 2016 |
4966 |
357.79 |
| Dec 30 2016 |
2317 |
335.21 |
| Dec 30 2016 |
3367 |
340.73 |
| Dec 30 2016 |
6558 |
362.69 |
| Dec 23 2016 |
3367 |
340.73 |
| Dec 23 2016 |
4966 |
357.79 |
| Dec 23 2016 |
2317 |
335.21 |
| Dec 23 2016 |
6558 |
362.69 |
| Dec 16 2016 |
3367 |
340.73 |
| Dec 16 2016 |
2317 |
335.21 |
| Dec 16 2016 |
4962 |
357.79 |
| Dec 16 2016 |
6560 |
362.69 |
| Dec 09 2016 |
2317 |
335.21 |
| Dec 09 2016 |
4962 |
357.79 |
| Dec 09 2016 |
3368 |
340.73 |
| Dec 09 2016 |
6560 |
362.69 |
| Dec 02 2016 |
4962 |
357.79 |
| Dec 02 2016 |
2317 |
335.21 |
| Dec 02 2016 |
3368 |
340.73 |
| Dec 02 2016 |
6560 |
362.69 |
| Nov 25 2016 |
3368 |
340.73 |
| Nov 25 2016 |
2313 |
335.21 |
| Nov 25 2016 |
4959 |
357.79 |
| Nov 25 2016 |
6556 |
362.69 |
| Nov 18 2016 |
2313 |
335.21 |
| Nov 18 2016 |
4959 |
357.79 |
| Nov 18 2016 |
3368 |
340.73 |
| Nov 18 2016 |
6556 |
362.69 |
| Nov 11 2016 |
4959 |
357.79 |
| Nov 11 2016 |
2313 |
335.21 |
| Nov 11 2016 |
3368 |
340.73 |
| Nov 11 2016 |
6554 |
362.69 |
| Nov 04 2016 |
2313 |
335.21 |
| Nov 04 2016 |
4959 |
357.79 |
| Nov 04 2016 |
3368 |
340.73 |
| Nov 04 2016 |
6554 |
362.69 |
| Oct 28 2016 |
3370 |
340.73 |
| Oct 28 2016 |
2311 |
335.21 |
| Oct 28 2016 |
4960 |
357.79 |
| Oct 28 2016 |
6559 |
362.69 |
| Oct 21 2016 |
2311 |
335.21 |
| Oct 21 2016 |
4961 |
357.79 |
| Oct 21 2016 |
3375 |
340.73 |
| Oct 21 2016 |
6560 |
362.69 |
| Oct 14 2016 |
4983 |
357.79 |
| Oct 14 2016 |
2315 |
335.21 |
| Oct 14 2016 |
3382 |
340.73 |
| Oct 14 2016 |
6597 |
362.69 |
| Oct 07 2016 |
3385 |
340.73 |
| Oct 07 2016 |
4988 |
357.79 |
| Oct 07 2016 |
2315 |
335.21 |
| Oct 07 2016 |
6600 |
362.69 |
| Sep 30 2016 |
2344 |
335.21 |
| Sep 30 2016 |
4994 |
357.79 |
| Sep 30 2016 |
3387 |
340.73 |
| Sep 30 2016 |
6602 |
362.69 |
| Sep 23 2016 |
2340 |
335.21 |
| Sep 23 2016 |
4994 |
357.79 |
| Sep 23 2016 |
3366 |
340.73 |
| Sep 23 2016 |
6563 |
362.69 |
| Sep 16 2016 |
2338 |
335.21 |
| Sep 16 2016 |
5031 |
357.79 |
| Sep 16 2016 |
3359 |
340.73 |
| Sep 16 2016 |
6573 |
362.69 |
| Sep 09 2016 |
2422 |
335.21 |
| Sep 09 2016 |
5083 |
357.79 |
| Sep 09 2016 |
3401 |
340.73 |
| Sep 09 2016 |
6598 |
362.69 |
| Sep 02 2016 |
2470 |
335.21 |
| Sep 02 2016 |
5166 |
357.79 |
| Sep 02 2016 |
3415 |
340.73 |
| Sep 02 2016 |
6679 |
362.69 |
| Aug 26 2016 |
5190 |
357.79 |
| Aug 26 2016 |
2422 |
335.21 |
| Aug 26 2016 |
3087 |
340.73 |
| Aug 26 2016 |
6384 |
362.69 |
| Aug 19 2016 |
3105 |
340.73 |
| Aug 19 2016 |
5218 |
357.79 |
| Aug 19 2016 |
2463 |
335.21 |
| Aug 19 2016 |
6429 |
362.69 |
| Aug 12 2016 |
2835 |
335.21 |
| Aug 12 2016 |
5264 |
357.57 |
| Aug 12 2016 |
3115 |
340.73 |
| Aug 12 2016 |
6821 |
357.64 |
| Aug 05 2016 |
5315 |
357.57 |
| Aug 05 2016 |
2844 |
335.21 |
| Aug 05 2016 |
3188 |
340.73 |
| Aug 05 2016 |
6938 |
357.64 |
| Jul 29 2016 |
3070 |
340.73 |
| Jul 29 2016 |
2840 |
335.21 |
| Jul 29 2016 |
5346 |
357.57 |
| Jul 29 2016 |
6981 |
357.64 |
| Jul 22 2016 |
3169 |
340.73 |
| Jul 22 2016 |
2718 |
329.04 |
| Jul 22 2016 |
5458 |
357.57 |
| Jul 22 2016 |
6879 |
355.84 |
| Jun 22 2016 |
3299 |
340.73 |
| Jun 22 2016 |
5511 |
356.69 |
| Jun 22 2016 |
2748 |
329.04 |
| Jun 22 2016 |
6433 |
343.8 |
| Jun 15 2016 |
3366 |
340.73 |
| Jun 15 2016 |
5576 |
356.69 |
| Jun 15 2016 |
2809 |
329.04 |
| Jun 15 2016 |
6525 |
343.8 |
| Jun 08 2016 |
5654 |
356.73 |
| Jun 08 2016 |
2839 |
329.04 |
| Jun 08 2016 |
3351 |
340.73 |
| Jun 08 2016 |
6728 |
345.48 |
| Jun 01 2016 |
2996 |
329.04 |
| Jun 01 2016 |
5192 |
349.96 |
| Jun 01 2016 |
3415 |
340.73 |
| Jun 01 2016 |
5797 |
333.06 |
| May 25 2016 |
5218 |
349.96 |
| May 25 2016 |
2977 |
329.04 |
| May 25 2016 |
3461 |
341.39 |
| May 25 2016 |
5871 |
333.71 |
| May 18 2016 |
3104 |
332.65 |
| May 18 2016 |
5256 |
349.96 |
| May 18 2016 |
4720 |
359.1 |
| May 18 2016 |
7085 |
346.34 |
| May 11 2016 |
4207 |
351.47 |
| May 11 2016 |
5249 |
349.96 |
| May 11 2016 |
3045 |
332.65 |
| May 11 2016 |
7077 |
346.34 |
| May 04 2016 |
5431 |
353.3 |
| May 04 2016 |
4969 |
362.49 |
| May 04 2016 |
7154 |
347.35 |
| Apr 27 2016 |
5584 |
353.3 |
| Apr 27 2016 |
5128 |
362.49 |
| Apr 27 2016 |
7306 |
347.35 |
| Apr 20 2016 |
5172 |
362.49 |
| Apr 20 2016 |
5642 |
353.3 |
| Apr 20 2016 |
7425 |
347.35 |
| Apr 13 2016 |
5587 |
353.3 |
| Apr 13 2016 |
6513 |
375.86 |
| Apr 13 2016 |
7833 |
351.3 |
| Apr 06 2016 |
4631 |
351.98 |
| Apr 06 2016 |
5608 |
353.3 |
| Apr 06 2016 |
7892 |
351.3 |
| Mar 30 2016 |
4573 |
351.98 |
| Mar 30 2016 |
5555 |
353.3 |
| Mar 30 2016 |
7817 |
351.3 |
| Mar 23 2016 |
5589 |
353.3 |
| Mar 23 2016 |
3508 |
334.39 |
| Mar 23 2016 |
7930 |
351.3 |
| Mar 16 2016 |
5509 |
353.3 |
| Mar 16 2016 |
3363 |
331.3 |
| Mar 16 2016 |
7876 |
351.3 |
| Mar 09 2016 |
5505 |
353.3 |
| Mar 09 2016 |
3362 |
331.3 |
| Mar 09 2016 |
7896 |
351.3 |
| Mar 02 2016 |
3344 |
331.3 |
| Mar 02 2016 |
5503 |
353.3 |
| Mar 02 2016 |
7864 |
351.3 |
| Feb 24 2016 |
5479 |
353.3 |
| Feb 24 2016 |
3359 |
331.3 |
| Feb 24 2016 |
7865 |
351.3 |
| Feb 17 2016 |
5501 |
353.3 |
| Feb 17 2016 |
3419 |
331.3 |
| Feb 17 2016 |
7929 |
351.3 |
| Feb 10 2016 |
3430 |
331.3 |
| Feb 10 2016 |
5549 |
353.3 |
| Feb 10 2016 |
7968 |
351.3 |
| Feb 03 2016 |
5567 |
353.3 |
| Feb 03 2016 |
3449 |
331.3 |
| Feb 03 2016 |
7988 |
351.3 |
| Jan 27 2016 |
5578 |
353.3 |
| Jan 27 2016 |
3457 |
331.3 |
| Jan 27 2016 |
7994 |
351.3 |
| Jan 20 2016 |
5596 |
353.3 |
| Jan 20 2016 |
3462 |
331.3 |
| Jan 20 2016 |
8021 |
351.3 |
| Jan 13 2016 |
3464 |
331.3 |
| Jan 13 2016 |
5606 |
353.3 |
| Jan 13 2016 |
8030 |
351.3 |
| Jan 06 2016 |
5613 |
353.3 |
| Jan 06 2016 |
3464 |
331.3 |
| Jan 06 2016 |
8032 |
351.3 |
| Dec 30 2015 |
5614 |
353.3 |
| Dec 30 2015 |
3464 |
331.3 |
| Dec 30 2015 |
8032 |
351.3 |
| Dec 23 2015 |
5614 |
353.3 |
| Dec 23 2015 |
3464 |
331.3 |
| Dec 23 2015 |
8032 |
351.3 |
| Dec 16 2015 |
5614 |
353.3 |
| Dec 16 2015 |
3464 |
331.3 |
| Dec 16 2015 |
8032 |
351.3 |
| Dec 09 2015 |
5617 |
353.3 |
| Dec 09 2015 |
3464 |
331.3 |
| Dec 09 2015 |
8034 |
351.3 |
| Dec 02 2015 |
5618 |
353.3 |
| Dec 02 2015 |
3464 |
331.3 |
| Dec 02 2015 |
8035 |
351.3 |
| Nov 25 2015 |
3464 |
331.3 |
| Nov 25 2015 |
5618 |
353.3 |
| Nov 25 2015 |
8036 |
351.3 |
| Nov 18 2015 |
5618 |
353.3 |
| Nov 18 2015 |
3464 |
331.3 |
| Nov 18 2015 |
8036 |
351.3 |
| Nov 11 2015 |
5618 |
353.3 |
| Nov 11 2015 |
3459 |
331.3 |
| Nov 11 2015 |
8033 |
351.3 |
| Nov 04 2015 |
3459 |
331.3 |
| Nov 04 2015 |
5618 |
353.3 |
| Nov 04 2015 |
8033 |
351.3 |
| Oct 28 2015 |
5610 |
353.3 |
| Oct 28 2015 |
3459 |
331.3 |
| Oct 28 2015 |
8022 |
351.3 |
| Oct 21 2015 |
3458 |
331.3 |
| Oct 21 2015 |
5618 |
353.3 |
| Oct 21 2015 |
8028 |
351.3 |
| Oct 14 2015 |
3461 |
331.3 |
| Oct 14 2015 |
5620 |
353.3 |
| Oct 14 2015 |
8030 |
351.3 |
| Oct 07 2015 |
5621 |
353.3 |
| Oct 07 2015 |
3459 |
331.3 |
| Oct 07 2015 |
8032 |
351.3 |
| Sep 30 2015 |
5621 |
353.3 |
| Sep 30 2015 |
3464 |
331.3 |
| Sep 30 2015 |
8055 |
351.3 |
| Sep 23 2015 |
5632 |
353.3 |
| Sep 23 2015 |
3478 |
331.3 |
| Sep 23 2015 |
8078 |
351.3 |
| Sep 16 2015 |
3454 |
331.3 |
| Sep 16 2015 |
5647 |
353.3 |
| Sep 16 2015 |
8061 |
351.3 |
| Sep 09 2015 |
5678 |
353.3 |
| Sep 09 2015 |
3454 |
331.3 |
| Sep 09 2015 |
8098 |
351.3 |
| Sep 02 2015 |
5852 |
355.98 |
| Sep 02 2015 |
3485 |
331.3 |
| Sep 02 2015 |
7928 |
350.04 |
| Aug 26 2015 |
3562 |
331.3 |
| Aug 26 2015 |
5969 |
355.98 |
| Aug 26 2015 |
8053 |
350.04 |
| Aug 19 2015 |
5970 |
355.98 |
| Aug 19 2015 |
3698 |
331.3 |
| Aug 19 2015 |
8196 |
350.04 |
| Aug 12 2015 |
6018 |
355.98 |
| Aug 12 2015 |
3662 |
331.3 |
| Aug 12 2015 |
8225 |
350.04 |
| Aug 05 2015 |
6019 |
355.98 |
| Aug 05 2015 |
3715 |
331.3 |
| Aug 05 2015 |
8264 |
350.04 |
| Jul 29 2015 |
3727 |
331.3 |
| Jul 29 2015 |
6130 |
355.98 |
| Jul 29 2015 |
8351 |
350.04 |
| Jul 22 2015 |
5665 |
350.61 |
| Jul 22 2015 |
3732 |
331.3 |
| Jul 22 2015 |
8429 |
350.73 |
| Jul 15 2015 |
5732 |
350.61 |
| Jul 15 2015 |
3959 |
332.1 |
| Jul 15 2015 |
8758 |
352.73 |
| Jul 08 2015 |
6043 |
353.89 |
| Jul 08 2015 |
3982 |
332.1 |
| Jul 08 2015 |
7479 |
339.91 |
| Jul 01 2015 |
6095 |
353.89 |
| Jul 01 2015 |
4023 |
332.1 |
| Jul 01 2015 |
7530 |
339.91 |
| Jun 24 2015 |
7266 |
366.04 |
| Jun 24 2015 |
4065 |
332.1 |
| Jun 24 2015 |
6822 |
332.1 |
| Jun 17 2015 |
7304 |
366.04 |
| Jun 17 2015 |
4072 |
332.1 |
| Jun 17 2015 |
6924 |
332.1 |
| Jun 10 2015 |
4086 |
332.1 |
| Jun 10 2015 |
7337 |
366.04 |
| Jun 10 2015 |
6833 |
332.1 |
| Jun 03 2015 |
7400 |
366.04 |
| Jun 03 2015 |
4169 |
332.1 |
| Jun 03 2015 |
6959 |
332.1 |
| May 27 2015 |
7769 |
370.13 |
| May 27 2015 |
4118 |
332.1 |
| May 27 2015 |
6945 |
332.1 |
| May 20 2015 |
4176 |
332.1 |
| May 20 2015 |
8082 |
372.94 |
| May 20 2015 |
7013 |
332.1 |
| May 13 2015 |
8085 |
372.94 |
| May 13 2015 |
4857 |
340.99 |
| May 13 2015 |
6826 |
329.98 |
| May 06 2015 |
4985 |
343.7 |
| May 06 2015 |
7846 |
372.94 |
| May 06 2015 |
6640 |
329.98 |
| Apr 29 2015 |
7933 |
372.94 |
| Apr 29 2015 |
7317 |
416.45 |
| Apr 29 2015 |
5055 |
343.7 |
| Apr 29 2015 |
6734 |
329.98 |
| Apr 22 2015 |
3724 |
324.23 |
| Apr 22 2015 |
7971 |
372.94 |
| Apr 22 2015 |
7446 |
416.45 |
| Apr 22 2015 |
6766 |
329.98 |
| Apr 15 2015 |
7360 |
416.45 |
| Apr 15 2015 |
7959 |
372.94 |
| Apr 15 2015 |
3750 |
324.23 |
| Apr 15 2015 |
6824 |
329.98 |
| Apr 08 2015 |
4526 |
335.08 |
| Apr 08 2015 |
8078 |
372.94 |
| Apr 08 2015 |
7372 |
416.45 |
| Apr 08 2015 |
8554 |
346.08 |
| Apr 01 2015 |
7330 |
416.45 |
| Apr 01 2015 |
8159 |
372.94 |
| Apr 01 2015 |
4596 |
335.08 |
| Apr 01 2015 |
8673 |
346.08 |
| Mar 25 2015 |
8078 |
372.94 |
| Mar 25 2015 |
6134 |
358.44 |
| Mar 25 2015 |
7284 |
416.45 |
| Mar 25 2015 |
10035 |
360.24 |
| Mar 18 2015 |
8010 |
372.94 |
| Mar 18 2015 |
7001 |
416.45 |
| Mar 18 2015 |
7938 |
380.63 |
| Mar 18 2015 |
11440 |
372.94 |
| Mar 11 2015 |
8124 |
380.63 |
| Mar 11 2015 |
8094 |
372.94 |
| Mar 11 2015 |
7263 |
416.45 |
| Mar 11 2015 |
11833 |
372.94 |
| Mar 04 2015 |
7384 |
416.45 |
| Mar 04 2015 |
8215 |
372.94 |
| Mar 04 2015 |
8255 |
380.63 |
| Mar 04 2015 |
11945 |
372.94 |
| Feb 25 2015 |
8277 |
380.63 |
| Feb 25 2015 |
7306 |
416.45 |
| Feb 25 2015 |
8177 |
372.94 |
| Feb 25 2015 |
11961 |
372.94 |
| Feb 18 2015 |
8347 |
380.63 |
| Feb 18 2015 |
7359 |
416.45 |
| Feb 18 2015 |
8227 |
372.94 |
| Feb 18 2015 |
12031 |
372.94 |
| Feb 11 2015 |
8384 |
380.63 |
| Feb 11 2015 |
8246 |
372.94 |
| Feb 11 2015 |
7407 |
416.45 |
| Feb 11 2015 |
12043 |
372.94 |
| Feb 04 2015 |
8233 |
372.94 |
| Feb 04 2015 |
7413 |
416.45 |
| Feb 04 2015 |
8414 |
380.63 |
| Feb 04 2015 |
12055 |
372.94 |
| Jan 28 2015 |
7413 |
416.45 |
| Jan 28 2015 |
8253 |
372.94 |
| Jan 28 2015 |
8408 |
380.63 |
| Jan 28 2015 |
12075 |
372.94 |
| Jan 21 2015 |
7419 |
416.45 |
| Jan 21 2015 |
8269 |
372.94 |
| Jan 21 2015 |
8425 |
380.63 |
| Jan 21 2015 |
12095 |
372.94 |
| Jan 14 2015 |
8437 |
380.63 |
| Jan 14 2015 |
7419 |
416.45 |
| Jan 14 2015 |
8279 |
372.94 |
| Jan 14 2015 |
12115 |
372.94 |
| Jan 07 2015 |
8437 |
380.63 |
| Jan 07 2015 |
8258 |
372.94 |
| Jan 07 2015 |
7419 |
416.45 |
| Jan 07 2015 |
12103 |
372.94 |
| Dec 31 2014 |
8259 |
372.94 |
| Dec 31 2014 |
8437 |
380.63 |
| Dec 31 2014 |
7434 |
416.45 |
| Dec 31 2014 |
12104 |
372.94 |
| Dec 24 2014 |
8437 |
380.63 |
| Dec 24 2014 |
8259 |
372.94 |
| Dec 24 2014 |
7434 |
416.45 |
| Dec 24 2014 |
12104 |
372.94 |
| Dec 17 2014 |
7434 |
416.45 |
| Dec 17 2014 |
8250 |
372.94 |
| Dec 17 2014 |
8437 |
380.63 |
| Dec 17 2014 |
12097 |
372.94 |
| Dec 10 2014 |
7434 |
416.45 |
| Dec 10 2014 |
8250 |
372.94 |
| Dec 10 2014 |
8437 |
380.63 |
| Dec 10 2014 |
12097 |
372.94 |
| Dec 03 2014 |
7435 |
416.45 |
| Dec 03 2014 |
8250 |
372.94 |
| Dec 03 2014 |
8437 |
380.63 |
| Dec 03 2014 |
12097 |
372.94 |
| Nov 26 2014 |
8437 |
380.63 |
| Nov 26 2014 |
8250 |
372.94 |
| Nov 26 2014 |
7435 |
416.45 |
| Nov 26 2014 |
12097 |
372.94 |
| Nov 19 2014 |
7434 |
416.45 |
| Nov 19 2014 |
8250 |
372.94 |
| Nov 19 2014 |
8437 |
380.63 |
| Nov 19 2014 |
12096 |
372.94 |
| Nov 12 2014 |
8250 |
372.94 |
| Nov 12 2014 |
7434 |
416.45 |
| Nov 12 2014 |
8437 |
380.63 |
| Nov 12 2014 |
12096 |
372.94 |
| Nov 05 2014 |
8437 |
380.63 |
| Nov 05 2014 |
7434 |
416.45 |
| Nov 05 2014 |
8250 |
372.94 |
| Nov 05 2014 |
12096 |
372.94 |
| Oct 29 2014 |
8435 |
380.63 |
| Oct 29 2014 |
8250 |
372.94 |
| Oct 29 2014 |
7434 |
416.45 |
| Oct 29 2014 |
12095 |
372.94 |
| Oct 22 2014 |
7420 |
416.45 |
| Oct 22 2014 |
8230 |
372.94 |
| Oct 22 2014 |
8427 |
380.63 |
| Oct 22 2014 |
12115 |
372.94 |
| Oct 15 2014 |
8402 |
380.63 |
| Oct 15 2014 |
8225 |
372.94 |
| Oct 15 2014 |
7414 |
416.45 |
| Oct 15 2014 |
12093 |
372.94 |
| Oct 08 2014 |
8414 |
380.63 |
| Oct 08 2014 |
8211 |
372.94 |
| Oct 08 2014 |
7409 |
416.45 |
| Oct 08 2014 |
12091 |
372.94 |
| Oct 01 2014 |
8226 |
372.94 |
| Oct 01 2014 |
7413 |
416.45 |
| Oct 01 2014 |
8422 |
380.63 |
| Oct 01 2014 |
12104 |
372.94 |
| Sep 24 2014 |
7388 |
416.45 |
| Sep 24 2014 |
8217 |
372.94 |
| Sep 24 2014 |
8456 |
380.63 |
| Sep 24 2014 |
12087 |
372.94 |
| Sep 17 2014 |
8405 |
380.63 |
| Sep 17 2014 |
7360 |
416.45 |
| Sep 17 2014 |
8648 |
377.05 |
| Sep 17 2014 |
12622 |
377.05 |
| Sep 10 2014 |
7368 |
416.45 |
| Sep 10 2014 |
8566 |
377.05 |
| Sep 10 2014 |
8431 |
380.63 |
| Sep 10 2014 |
12647 |
377.05 |
| Sep 03 2014 |
7367 |
416.45 |
| Sep 03 2014 |
8978 |
381.48 |
| Sep 03 2014 |
8441 |
380.63 |
| Sep 03 2014 |
13255 |
381.48 |
| Aug 27 2014 |
9113 |
382.22 |
| Aug 27 2014 |
7229 |
416.45 |
| Aug 27 2014 |
8361 |
380.63 |
| Aug 27 2014 |
13342 |
382.22 |
| Aug 20 2014 |
8359 |
380.63 |
| Aug 20 2014 |
9087 |
382.22 |
| Aug 20 2014 |
7217 |
416.45 |
| Aug 20 2014 |
13360 |
382.22 |
| Aug 13 2014 |
7234 |
416.45 |
| Aug 13 2014 |
9126 |
382.22 |
| Aug 13 2014 |
8344 |
380.63 |
| Aug 13 2014 |
13411 |
382.22 |
| Aug 06 2014 |
7192 |
416.45 |
| Aug 06 2014 |
7917 |
368.27 |
| Aug 06 2014 |
8462 |
380.63 |
| Aug 06 2014 |
13494 |
382.22 |
| Jul 30 2014 |
8495 |
380.63 |
| Jul 30 2014 |
7942 |
368.27 |
| Jul 30 2014 |
7303 |
416.45 |
| Jul 30 2014 |
13601 |
382.22 |
| Jul 23 2014 |
9265 |
383.79 |
| Jul 23 2014 |
7129 |
416.45 |
| Jul 23 2014 |
8489 |
380.63 |
| Jul 23 2014 |
12868 |
377.5 |
| Jul 16 2014 |
9264 |
383.79 |
| Jul 16 2014 |
7231 |
416.45 |
| Jul 16 2014 |
8565 |
380.63 |
| Jul 16 2014 |
12856 |
377.5 |
| Jul 09 2014 |
7088 |
416.45 |
| Jul 09 2014 |
9162 |
381.8 |
| Jul 09 2014 |
8589 |
380.63 |
| Jul 09 2014 |
12840 |
377.5 |
| Jul 02 2014 |
9236 |
381.8 |
| Jul 02 2014 |
7282 |
416.45 |
| Jul 02 2014 |
8656 |
380.63 |
| Jul 02 2014 |
12978 |
377.5 |
| Jun 25 2014 |
7113 |
416.45 |
| Jun 25 2014 |
8992 |
378.29 |
| Jun 25 2014 |
8741 |
380.63 |
| Jun 25 2014 |
11369 |
365.18 |
| Jun 18 2014 |
7074 |
416.45 |
| Jun 18 2014 |
9082 |
378.29 |
| Jun 18 2014 |
8774 |
380.63 |
| Jun 18 2014 |
11427 |
365.18 |
| Jun 11 2014 |
8776 |
380.63 |
| Jun 11 2014 |
7380 |
416.45 |
| Jun 11 2014 |
9292 |
379.88 |
| Jun 11 2014 |
10219 |
354.18 |
| Jun 04 2014 |
7481 |
416.45 |
| Jun 04 2014 |
9490 |
379.88 |
| Jun 04 2014 |
8842 |
380.63 |
| Jun 04 2014 |
10306 |
354.18 |
| May 28 2014 |
8333 |
367.01 |
| May 28 2014 |
7557 |
416.45 |
| May 28 2014 |
8848 |
380.63 |
| May 28 2014 |
10333 |
354.18 |
| May 21 2014 |
8865 |
380.63 |
| May 21 2014 |
8411 |
367.01 |
| May 21 2014 |
7556 |
416.45 |
| May 21 2014 |
10391 |
354.18 |
| May 14 2014 |
8930 |
380.63 |
| May 14 2014 |
8506 |
367.01 |
| May 14 2014 |
7699 |
416.45 |
| May 14 2014 |
8738 |
339.25 |
| May 07 2014 |
8368 |
367.01 |
| May 07 2014 |
5316 |
340.24 |
| May 07 2014 |
8688 |
339.25 |
| Apr 30 2014 |
5550 |
340.24 |
| Apr 30 2014 |
8689 |
367.01 |
| Apr 30 2014 |
8951 |
339.25 |
| Apr 23 2014 |
6787 |
354.24 |
| Apr 23 2014 |
8774 |
367.01 |
| Apr 23 2014 |
10006 |
347.64 |
| Apr 16 2014 |
8730 |
367.01 |
| Apr 16 2014 |
7659 |
364.08 |
| Apr 16 2014 |
11169 |
358.1 |
| Apr 09 2014 |
8826 |
367.01 |
| Apr 09 2014 |
7927 |
364.08 |
| Apr 09 2014 |
11354 |
358.1 |
| Apr 02 2014 |
7959 |
364.08 |
| Apr 02 2014 |
8928 |
367.01 |
| Apr 02 2014 |
11107 |
358.1 |
| Mar 26 2014 |
9149 |
367.01 |
| Mar 26 2014 |
7832 |
364.08 |
| Mar 26 2014 |
11188 |
358.1 |
| Mar 19 2014 |
9211 |
367.01 |
| Mar 19 2014 |
12351 |
367.01 |
| Mar 12 2014 |
9227 |
367.01 |
| Mar 12 2014 |
12405 |
367.01 |
| Mar 05 2014 |
9248 |
367.01 |
| Mar 05 2014 |
12363 |
367.01 |
| Feb 26 2014 |
9249 |
367.01 |
| Feb 26 2014 |
12382 |
367.01 |
| Feb 19 2014 |
9285 |
367.01 |
| Feb 19 2014 |
12420 |
367.01 |
| Feb 12 2014 |
9308 |
367.01 |
| Feb 12 2014 |
12419 |
367.01 |
| Feb 05 2014 |
9405 |
367.01 |
| Feb 05 2014 |
12492 |
367.01 |
| Jan 29 2014 |
9462 |
367.01 |
| Jan 29 2014 |
12518 |
367.01 |
| Jan 22 2014 |
9451 |
367.01 |
| Jan 22 2014 |
12477 |
367.01 |
| Jan 15 2014 |
9480 |
367.01 |
| Jan 15 2014 |
12505 |
367.01 |
| Jan 08 2014 |
9496 |
367.01 |
| Jan 08 2014 |
12500 |
367.01 |
| Jan 01 2014 |
9497 |
367.01 |
| Jan 01 2014 |
12502 |
367.01 |
| Dec 25 2013 |
9497 |
367.01 |
| Dec 25 2013 |
12502 |
367.01 |
| Dec 18 2013 |
9497 |
367.01 |
| Dec 18 2013 |
12502 |
367.01 |
| Dec 11 2013 |
9497 |
367.01 |
| Dec 11 2013 |
12503 |
367.01 |
| Dec 04 2013 |
9497 |
367.01 |
| Dec 04 2013 |
12504 |
367.01 |
| Nov 27 2013 |
9497 |
367.01 |
| Nov 27 2013 |
12504 |
367.01 |
| Nov 20 2013 |
9497 |
367.01 |
| Nov 20 2013 |
12505 |
367.01 |
| Nov 13 2013 |
9497 |
367.01 |
| Nov 13 2013 |
12505 |
367.01 |
| Nov 06 2013 |
9497 |
367.01 |
| Nov 06 2013 |
12505 |
367.01 |
| Oct 30 2013 |
9496 |
367.01 |
| Oct 30 2013 |
12504 |
367.01 |
| Oct 23 2013 |
9496 |
367.01 |
| Oct 23 2013 |
12504 |
367.01 |
| Oct 16 2013 |
9476 |
367.01 |
| Oct 16 2013 |
12499 |
367.01 |
| Oct 09 2013 |
9471 |
367.01 |
| Oct 09 2013 |
12457 |
367.01 |
| Oct 02 2013 |
9463 |
367.01 |
| Oct 02 2013 |
12462 |
367.01 |
| Sep 25 2013 |
9408 |
367.01 |
| Sep 25 2013 |
12428 |
367.01 |
| Sep 18 2013 |
9373 |
367.01 |
| Sep 18 2013 |
12326 |
367.01 |
| Sep 11 2013 |
9348 |
367.01 |
| Sep 11 2013 |
12264 |
367.01 |
| Sep 04 2013 |
9371 |
367.01 |
| Sep 04 2013 |
12308 |
367.01 |
| Aug 28 2013 |
9386 |
367.01 |
| Aug 28 2013 |
12309 |
367.01 |
| Aug 21 2013 |
9441 |
367.01 |
| Aug 21 2013 |
12374 |
367.01 |
| Aug 14 2013 |
11309 |
386.78 |
| Aug 14 2013 |
14659 |
386.78 |
| Aug 07 2013 |
11481 |
386.78 |
| Aug 07 2013 |
14803 |
386.78 |
| Jul 31 2013 |
11573 |
386.78 |
| Jul 31 2013 |
14940 |
386.78 |
| Jul 24 2013 |
11352 |
383.24 |
| Jul 24 2013 |
14542 |
383.24 |
| Jul 17 2013 |
11404 |
383.24 |
| Jul 17 2013 |
14575 |
383.24 |
| Jul 10 2013 |
10910 |
377.14 |
| Jul 10 2013 |
13903 |
377.14 |
| Jul 03 2013 |
13458 |
400.44 |
| Jul 03 2013 |
17186 |
400.44 |
| Jun 26 2013 |
9787 |
361.69 |
| Jun 26 2013 |
12055 |
361.69 |
| Jun 19 2013 |
9903 |
361.69 |
| Jun 19 2013 |
12058 |
361.69 |
| Jun 12 2013 |
9969 |
361.69 |
| Jun 12 2013 |
12238 |
361.69 |
| Jun 05 2013 |
9854 |
361.69 |
| Jun 05 2013 |
12171 |
361.69 |
| May 29 2013 |
9907 |
361.69 |
| May 29 2013 |
12189 |
361.69 |
| May 22 2013 |
10091 |
361.69 |
| May 22 2013 |
12453 |
361.69 |
| May 15 2013 |
10164 |
361.69 |
| May 15 2013 |
8428 |
365.16 |
| May 15 2013 |
12579 |
362.39 |
| May 08 2013 |
10123 |
361.69 |
| May 08 2013 |
8450 |
365.16 |
| May 08 2013 |
12500 |
362.39 |
| May 01 2013 |
5401 |
322.69 |
| May 01 2013 |
10236 |
361.69 |
| May 01 2013 |
9403 |
333.88 |
| Apr 24 2013 |
10224 |
361.69 |
| Apr 24 2013 |
7196 |
350.62 |
| Apr 24 2013 |
9351 |
333.88 |
| Apr 17 2013 |
10271 |
361.69 |
| Apr 17 2013 |
7289 |
350.62 |
| Apr 17 2013 |
9445 |
333.88 |
| Apr 10 2013 |
10139 |
361.69 |
| Apr 10 2013 |
7323 |
350.62 |
| Apr 10 2013 |
9473 |
333.88 |
| Apr 03 2013 |
7347 |
350.62 |
| Apr 03 2013 |
10118 |
361.69 |
| Apr 03 2013 |
9505 |
333.88 |
| Mar 27 2013 |
8563 |
344.1 |
| Mar 27 2013 |
7516 |
350.62 |
| Mar 27 2013 |
7527 |
313 |
| Mar 20 2013 |
9995 |
361.69 |
| Mar 20 2013 |
7478 |
350.62 |
| Mar 20 2013 |
7081 |
308.04 |
| Mar 13 2013 |
6592 |
365.16 |
| Mar 13 2013 |
7102 |
308.04 |
| Oct 19 2012 |
8733 |
361.69 |
| Oct 19 2012 |
7014 |
350.62 |
| Oct 19 2012 |
9550 |
345.18 |
| Sep 23 2012 |
6976 |
350.62 |
| Sep 23 2012 |
8691 |
361.69 |
| Sep 23 2012 |
9518 |
345.18 |
| Aug 31 2012 |
8509 |
361.69 |
| Aug 31 2012 |
6750 |
350.62 |
| Aug 31 2012 |
9362 |
345.18 |
| Aug 24 2012 |
6717 |
350.62 |
| Aug 24 2012 |
8422 |
361.69 |
| Aug 24 2012 |
9333 |
345.18 |
| Aug 10 2012 |
8197 |
361.69 |
| Aug 10 2012 |
6569 |
350.62 |
| Aug 10 2012 |
9166 |
345.18 |
| Aug 03 2012 |
6440 |
350.62 |
| Aug 03 2012 |
8091 |
361.69 |
| Aug 03 2012 |
9080 |
345.18 |
| Jul 27 2012 |
6397 |
350.62 |
| Jul 27 2012 |
6407 |
341.34 |
| Jul 27 2012 |
7932 |
334.96 |
| Jul 06 2012 |
5056 |
322.95 |
| Jul 06 2012 |
6248 |
350.62 |
| Jul 06 2012 |
7130 |
326.33 |
| Jun 22 2012 |
6183 |
350.62 |
| Jun 22 2012 |
7398 |
333.19 |
| Jun 15 2012 |
6114 |
350.62 |
| Jun 15 2012 |
7822 |
333.19 |
| Jun 08 2012 |
6016 |
350.62 |
| Jun 08 2012 |
7758 |
333.19 |
| Jun 01 2012 |
6067 |
350.62 |
| Jun 01 2012 |
7743 |
333.19 |
| May 25 2012 |
5632 |
350.62 |
| May 25 2012 |
7249 |
333.19 |
| May 18 2012 |
5283 |
343.35 |
| May 18 2012 |
6772 |
325.2 |
| May 11 2012 |
5227 |
343.35 |
| May 11 2012 |
6824 |
325.2 |
| May 04 2012 |
5481 |
307.05 |
| Apr 27 2012 |
5439 |
307.05 |
| Apr 13 2012 |
5123 |
307.05 |
| Apr 06 2012 |
5077 |
307.05 |
| Mar 27 2012 |
7022 |
340.39 |
| Sep 23 2011 |
11282 |
495.13 |
| Sep 23 2011 |
5110 |
363.27 |
| Sep 23 2011 |
8111 |
374.02 |
| Sep 16 2011 |
11209 |
495.13 |
| Sep 16 2011 |
5110 |
363.27 |
| Sep 16 2011 |
8100 |
374.02 |
| Sep 10 2011 |
10983 |
495.13 |
| Sep 10 2011 |
5006 |
363.27 |
| Sep 10 2011 |
7925 |
374.02 |
| Sep 02 2011 |
4898 |
363.27 |
| Sep 02 2011 |
10921 |
495.13 |
| Sep 02 2011 |
7839 |
374.02 |
| Aug 26 2011 |
10914 |
495.13 |
| Aug 26 2011 |
4890 |
363.27 |
| Aug 26 2011 |
7833 |
374.02 |
| Aug 19 2011 |
4793 |
363.27 |
| Aug 19 2011 |
10488 |
495.13 |
| Aug 19 2011 |
7199 |
374.02 |
| Aug 12 2011 |
10226 |
495.13 |
| Aug 12 2011 |
4779 |
363.27 |
| Aug 12 2011 |
7109 |
374.02 |
| Aug 05 2011 |
4721 |
363.27 |
| Aug 05 2011 |
10070 |
495.13 |
| Aug 05 2011 |
7027 |
374.02 |
| Jul 29 2011 |
9964 |
495.13 |
| Jul 29 2011 |
4693 |
363.27 |
| Jul 29 2011 |
6959 |
374.02 |
| Jul 22 2011 |
4450 |
363.27 |
| Jul 22 2011 |
9302 |
495.13 |
| Jul 22 2011 |
6613 |
374.02 |
| Jul 15 2011 |
8790 |
495.13 |
| Jul 15 2011 |
4245 |
363.27 |
| Jul 15 2011 |
6360 |
374.02 |
| Jul 08 2011 |
4090 |
363.27 |
| Jul 08 2011 |
7830 |
495.13 |
| Jul 08 2011 |
6006 |
374.02 |
| Jul 01 2011 |
3224 |
363.27 |
| Jul 01 2011 |
5721 |
495.13 |
| Jul 01 2011 |
4757 |
374.02 |
| Jun 17 2011 |
3111 |
363.27 |
| Jun 17 2011 |
5205 |
495.13 |
| Jun 17 2011 |
4642 |
374.02 |
| Jun 10 2011 |
2990 |
363.27 |
| Jun 10 2011 |
5527 |
495.13 |
| Jun 10 2011 |
4743 |
374.02 |
| Jun 03 2011 |
2780 |
363.27 |
| Jun 03 2011 |
5057 |
495.13 |
| Jun 03 2011 |
4487 |
374.02 |
| May 29 2011 |
3202 |
379.93 |
| May 29 2011 |
4954 |
495.13 |
| May 29 2011 |
5587 |
402.97 |
| May 06 2011 |
3272 |
379.93 |
| May 06 2011 |
4875 |
379.93 |
| Apr 22 2011 |
3567 |
382.47 |
| Apr 22 2011 |
5292 |
382.47 |
