| Feb 03 2026 |
4649 |
274.46 |
| Jan 27 2026 |
4623 |
274.46 |
| Jan 20 2026 |
4633 |
274.46 |
| Jan 13 2026 |
4612 |
274.46 |
| Jan 06 2026 |
4618 |
274.46 |
| Dec 30 2025 |
4616 |
274.46 |
| Dec 23 2025 |
4606 |
274.46 |
| Dec 16 2025 |
4615 |
274.46 |
| Dec 09 2025 |
4609 |
274.46 |
| Dec 02 2025 |
4570 |
274.46 |
| Nov 25 2025 |
4623 |
274.46 |
| Nov 18 2025 |
4629 |
274.46 |
| Nov 11 2025 |
4612 |
274.46 |
| Nov 04 2025 |
4630 |
274.46 |
| Oct 28 2025 |
4608 |
274.46 |
| Oct 21 2025 |
4595 |
274.46 |
| Oct 14 2025 |
4669 |
274.46 |
| Oct 07 2025 |
4725 |
274.46 |
| Sep 30 2025 |
4809 |
274.46 |
| Sep 23 2025 |
4875 |
274.46 |
| Sep 16 2025 |
4854 |
274.46 |
| Sep 09 2025 |
4885 |
274.46 |
| Sep 02 2025 |
5000 |
274.46 |
| Aug 26 2025 |
4650 |
274.46 |
| Aug 19 2025 |
4651 |
274.46 |
| Aug 12 2025 |
4628 |
274.46 |
| Aug 05 2025 |
4177 |
274.46 |
| Jul 29 2025 |
4237 |
274.46 |
| Jul 22 2025 |
4275 |
274.46 |
| Jul 15 2025 |
4556 |
274.46 |
| Jul 08 2025 |
4732 |
274.46 |
| Jul 01 2025 |
4748 |
274.46 |
| Jun 24 2025 |
4730 |
274.46 |
| Jun 17 2025 |
4877 |
274.46 |
| Jun 10 2025 |
4882 |
274.46 |
| Jun 03 2025 |
4813 |
274.46 |
| May 27 2025 |
4839 |
274.46 |
| May 20 2025 |
5054 |
274.46 |
| May 13 2025 |
5132 |
274.46 |
| May 06 2025 |
5187 |
274.46 |
| Apr 29 2025 |
5232 |
274.46 |
| Apr 22 2025 |
5389 |
274.46 |
| Apr 15 2025 |
5371 |
274.46 |
| Apr 08 2025 |
5023 |
274.46 |
| Apr 01 2025 |
4971 |
274.46 |
| Mar 25 2025 |
4934 |
274.46 |
| Mar 18 2025 |
4938 |
274.46 |
| Mar 11 2025 |
5065 |
274.46 |
| Mar 04 2025 |
4897 |
274.46 |
| Feb 25 2025 |
4929 |
274.46 |
| Feb 18 2025 |
4901 |
274.46 |
