| Jun 06 2026 |
2093 |
177.52 |
| Jun 02 2026 |
2093 |
177.52 |
| May 26 2026 |
2112 |
177.52 |
| May 19 2026 |
2046 |
175.08 |
| May 12 2026 |
2071 |
175.08 |
| May 05 2026 |
1913 |
168.43 |
| Apr 28 2026 |
1917 |
168.43 |
| Apr 21 2026 |
1938 |
168.43 |
| Apr 14 2026 |
1919 |
168.43 |
| Apr 07 2026 |
1924 |
169.05 |
| Mar 31 2026 |
1599 |
159.84 |
| Mar 24 2026 |
1595 |
159.84 |
| Mar 17 2026 |
1589 |
159.84 |
| Mar 10 2026 |
1598 |
159.84 |
| Mar 03 2026 |
1594 |
159.84 |
| Feb 24 2026 |
1595 |
159.84 |
| Feb 17 2026 |
1587 |
159.84 |
| Feb 10 2026 |
1586 |
159.84 |
| Feb 03 2026 |
1592 |
159.84 |
| Jan 27 2026 |
1593 |
159.84 |
| Jan 20 2026 |
1591 |
159.84 |
| Jan 13 2026 |
1592 |
159.84 |
| Jan 06 2026 |
1592 |
159.84 |
| Dec 30 2025 |
1592 |
159.84 |
| Dec 23 2025 |
1590 |
159.84 |
| Dec 16 2025 |
1591 |
159.84 |
| Dec 09 2025 |
1590 |
159.84 |
| Dec 02 2025 |
1589 |
159.84 |
| Nov 25 2025 |
1589 |
159.84 |
| Nov 18 2025 |
1590 |
159.84 |
| Nov 11 2025 |
1590 |
159.84 |
| Nov 04 2025 |
1595 |
159.84 |
| Oct 28 2025 |
1584 |
159.84 |
| Oct 21 2025 |
1577 |
159.84 |
| Oct 14 2025 |
1573 |
159.84 |
| Oct 07 2025 |
1577 |
159.84 |
| Sep 30 2025 |
1566 |
159.84 |
| Sep 23 2025 |
1571 |
159.84 |
| Sep 16 2025 |
1573 |
159.84 |
| Sep 09 2025 |
1568 |
159.84 |
| Sep 02 2025 |
1584 |
159.84 |
| Aug 26 2025 |
1425 |
159.84 |
| Aug 19 2025 |
1436 |
159.84 |
| Aug 12 2025 |
1401 |
159.84 |
| Aug 05 2025 |
1272 |
159.84 |
| Jul 29 2025 |
1282 |
159.84 |
| Jul 22 2025 |
1285 |
159.84 |
| Jul 15 2025 |
1001 |
150.37 |
| Jul 08 2025 |
1027 |
150.37 |
| Jul 01 2025 |
1033 |
150.37 |
| Jun 24 2025 |
982 |
149.51 |
| Jun 17 2025 |
982 |
149.51 |
| Jun 10 2025 |
978 |
149.51 |
| Jun 03 2025 |
899 |
147.29 |
| May 27 2025 |
822 |
145.59 |
| May 20 2025 |
830 |
145.59 |
| May 13 2025 |
815 |
145.59 |
| May 06 2025 |
770 |
145 |
| Apr 29 2025 |
781 |
145 |
| Apr 22 2025 |
771 |
145 |
| Apr 15 2025 |
772 |
144.82 |
| Apr 08 2025 |
739 |
144.82 |
| Apr 01 2025 |
758 |
145.48 |
| Mar 25 2025 |
754 |
145.48 |
| Mar 18 2025 |
750 |
145.48 |
| Mar 11 2025 |
745 |
145.48 |
| Mar 04 2025 |
739 |
145.48 |
| Feb 25 2025 |
737 |
145.48 |
| Feb 18 2025 |
744 |
145.48 |
| Feb 11 2025 |
746 |
145.48 |
| Feb 04 2025 |
743 |
145.48 |
| Jan 29 2025 |
748 |
145.48 |
| Jan 22 2025 |
750 |
145.48 |
| Jan 15 2025 |
755 |
145.48 |
| Jan 08 2025 |
755 |
145.48 |
| Jan 01 2025 |
755 |
145.48 |
| Dec 25 2024 |
755 |
145.48 |
| Dec 18 2024 |
756 |
145.48 |
| Dec 11 2024 |
756 |
145.48 |
| Dec 04 2024 |
756 |
145.48 |
| Nov 27 2024 |
756 |
145.48 |
| Nov 20 2024 |
758 |
145.48 |
| Nov 13 2024 |
758 |
145.48 |
| Nov 06 2024 |
758 |
145.48 |
| Oct 30 2024 |
758 |
145.48 |
| Oct 23 2024 |
760 |
145.48 |
| Oct 16 2024 |
774 |
145.48 |
| Oct 09 2024 |
790 |
145.48 |
