| Jun 06 2026 |
1204 |
149.38 |
| Jun 02 2026 |
1204 |
149.38 |
| May 26 2026 |
1210 |
149.38 |
| May 19 2026 |
1200 |
149.38 |
| May 12 2026 |
1209 |
149.38 |
| May 05 2026 |
1150 |
147.57 |
| Apr 28 2026 |
1153 |
147.57 |
| Apr 21 2026 |
1187 |
147.87 |
| Apr 14 2026 |
1169 |
147.87 |
| Apr 07 2026 |
1174 |
148.02 |
| Mar 31 2026 |
1215 |
148.77 |
| Mar 24 2026 |
1239 |
149.75 |
| Mar 17 2026 |
1225 |
149.75 |
| Mar 10 2026 |
1222 |
149.75 |
| Mar 03 2026 |
1219 |
149.75 |
| Feb 24 2026 |
1220 |
149.75 |
| Feb 17 2026 |
1208 |
149.75 |
| Feb 10 2026 |
1209 |
149.75 |
| Feb 03 2026 |
1209 |
149.75 |
| Jan 27 2026 |
1206 |
149.75 |
| Jan 20 2026 |
1205 |
149.75 |
| Jan 13 2026 |
1203 |
149.75 |
| Jan 06 2026 |
1203 |
149.75 |
| Dec 30 2025 |
1203 |
149.75 |
| Dec 23 2025 |
1200 |
149.75 |
| Dec 16 2025 |
1201 |
149.75 |
| Dec 09 2025 |
1201 |
149.75 |
| Dec 02 2025 |
1196 |
149.75 |
| Nov 25 2025 |
1196 |
149.75 |
| Nov 18 2025 |
1197 |
149.75 |
| Nov 11 2025 |
1197 |
149.75 |
| Nov 04 2025 |
1201 |
149.75 |
| Oct 28 2025 |
1195 |
149.75 |
| Oct 21 2025 |
1191 |
149.75 |
| Oct 14 2025 |
1190 |
149.75 |
| Oct 07 2025 |
1181 |
149.75 |
| Sep 30 2025 |
1163 |
149.75 |
| Sep 23 2025 |
1171 |
149.75 |
| Sep 16 2025 |
1180 |
149.75 |
| Sep 09 2025 |
1174 |
149.75 |
| Sep 02 2025 |
1169 |
149.75 |
| Aug 26 2025 |
1060 |
149.75 |
| Aug 19 2025 |
1061 |
149.75 |
| Aug 12 2025 |
1034 |
149.75 |
| Aug 05 2025 |
955 |
150.43 |
| Jul 29 2025 |
958 |
150.43 |
| Jul 22 2025 |
961 |
150.43 |
| Jul 15 2025 |
977 |
149.91 |
| Jul 08 2025 |
1003 |
149.91 |
| Jul 01 2025 |
1010 |
149.91 |
| Jun 24 2025 |
1027 |
150.41 |
| Jun 17 2025 |
1024 |
150.41 |
| Jun 10 2025 |
1019 |
150.41 |
| Jun 03 2025 |
1020 |
150.38 |
| May 27 2025 |
923 |
148.53 |
| May 20 2025 |
941 |
148.53 |
| May 13 2025 |
934 |
148.53 |
| May 06 2025 |
917 |
148.53 |
| Apr 29 2025 |
919 |
148.53 |
| Apr 22 2025 |
947 |
149.22 |
| Apr 15 2025 |
950 |
149.22 |
| Apr 08 2025 |
910 |
149.22 |
| Apr 01 2025 |
910 |
149.37 |
| Mar 25 2025 |
911 |
149.37 |
| Mar 18 2025 |
916 |
149.37 |
| Mar 11 2025 |
909 |
149.37 |
| Mar 04 2025 |
897 |
149.37 |
| Feb 25 2025 |
891 |
149.37 |
| Feb 18 2025 |
896 |
149.37 |
| Feb 11 2025 |
898 |
149.37 |
| Feb 04 2025 |
898 |
149.37 |
| Jan 29 2025 |
902 |
149.37 |
| Jan 22 2025 |
905 |
149.37 |
| Jan 15 2025 |
907 |
149.37 |
| Jan 08 2025 |
906 |
149.37 |
| Jan 01 2025 |
906 |
149.37 |
| Dec 25 2024 |
906 |
149.37 |
| Dec 18 2024 |
906 |
149.37 |
| Dec 11 2024 |
905 |
149.37 |
| Dec 04 2024 |
905 |
149.37 |
| Nov 27 2024 |
905 |
149.37 |
| Nov 20 2024 |
906 |
149.37 |
| Nov 13 2024 |
907 |
149.37 |
| Nov 06 2024 |
908 |
149.37 |
| Oct 30 2024 |
908 |
149.37 |
| Oct 23 2024 |
908 |
149.37 |
| Oct 16 2024 |
922 |
149.37 |
| Oct 09 2024 |
939 |
149.37 |
