| Jun 06 2026 |
2530 |
203.34 |
| Jun 02 2026 |
2531 |
203.34 |
| May 26 2026 |
2540 |
203.34 |
| May 19 2026 |
2554 |
203.34 |
| May 12 2026 |
2563 |
203.34 |
| May 05 2026 |
2785 |
217.75 |
| Apr 28 2026 |
2788 |
217.75 |
| Apr 21 2026 |
2486 |
193.52 |
| Apr 14 2026 |
2433 |
193.52 |
| Apr 07 2026 |
2515 |
201.69 |
| Mar 31 2026 |
2508 |
197.31 |
| Mar 24 2026 |
2494 |
197.31 |
| Mar 17 2026 |
2487 |
197.31 |
| Mar 10 2026 |
2497 |
197.31 |
| Mar 03 2026 |
2485 |
197.31 |
| Feb 24 2026 |
2484 |
197.31 |
| Feb 17 2026 |
2469 |
197.31 |
| Feb 10 2026 |
2463 |
197.31 |
| Feb 03 2026 |
2462 |
197.31 |
| Jan 27 2026 |
2467 |
197.31 |
| Jan 20 2026 |
2465 |
197.31 |
| Jan 13 2026 |
2466 |
197.31 |
| Jan 06 2026 |
2466 |
197.31 |
| Dec 30 2025 |
2466 |
197.31 |
| Dec 23 2025 |
2463 |
197.31 |
| Dec 16 2025 |
2466 |
197.31 |
| Dec 09 2025 |
2465 |
197.31 |
| Dec 02 2025 |
2467 |
197.31 |
| Nov 25 2025 |
2467 |
197.31 |
| Nov 18 2025 |
2468 |
197.31 |
| Nov 11 2025 |
2472 |
197.31 |
| Nov 04 2025 |
2477 |
197.31 |
| Oct 28 2025 |
2464 |
197.31 |
| Oct 21 2025 |
2458 |
197.31 |
| Oct 14 2025 |
2450 |
197.31 |
| Oct 07 2025 |
2455 |
197.31 |
| Sep 30 2025 |
2446 |
197.31 |
| Sep 23 2025 |
2455 |
197.31 |
| Sep 16 2025 |
2458 |
197.31 |
| Sep 09 2025 |
2446 |
197.31 |
| Sep 02 2025 |
2444 |
197.31 |
| Aug 26 2025 |
2220 |
197.31 |
| Aug 19 2025 |
2222 |
197.31 |
| Aug 12 2025 |
2167 |
197.31 |
| Aug 05 2025 |
1961 |
197.31 |
| Jul 29 2025 |
1973 |
197.31 |
| Jul 22 2025 |
1977 |
197.31 |
| Jul 15 2025 |
2055 |
197.31 |
| Jul 08 2025 |
2116 |
197.31 |
| Jul 01 2025 |
2142 |
197.31 |
| Jun 24 2025 |
2125 |
199.06 |
| Jun 17 2025 |
2115 |
199.06 |
| Jun 10 2025 |
2091 |
199.06 |
| Jun 03 2025 |
2073 |
199.06 |
| May 27 2025 |
2034 |
199.06 |
| May 20 2025 |
2057 |
199.06 |
| May 13 2025 |
2043 |
199.06 |
| May 06 2025 |
1990 |
201.73 |
| Apr 29 2025 |
2036 |
201.73 |
| Apr 22 2025 |
2050 |
207.56 |
| Apr 15 2025 |
2065 |
207.56 |
| Apr 08 2025 |
2018 |
210.33 |
| Apr 01 2025 |
2058 |
214.94 |
| Mar 25 2025 |
2045 |
214.94 |
| Mar 18 2025 |
2032 |
214.94 |
| Mar 11 2025 |
2051 |
218.5 |
| Mar 04 2025 |
2021 |
218.5 |
| Feb 25 2025 |
2001 |
218.5 |
| Feb 18 2025 |
2027 |
220.14 |
| Feb 11 2025 |
2002 |
220.14 |
| Feb 04 2025 |
2006 |
220.14 |
| Jan 29 2025 |
2019 |
220.14 |
| Jan 22 2025 |
2029 |
220.14 |
| Jan 15 2025 |
2035 |
220.14 |
| Jan 08 2025 |
2033 |
220.14 |
| Jan 01 2025 |
2033 |
220.14 |
| Dec 25 2024 |
2033 |
220.14 |
| Dec 18 2024 |
2029 |
220.14 |
| Dec 11 2024 |
2023 |
220.14 |
| Dec 04 2024 |
2023 |
220.14 |
| Nov 27 2024 |
2023 |
220.14 |
| Nov 20 2024 |
2024 |
220.14 |
| Nov 13 2024 |
2023 |
220.14 |
| Nov 06 2024 |
2022 |
220.14 |
| Oct 30 2024 |
2023 |
220.14 |
| Oct 23 2024 |
2029 |
220.14 |
| Oct 16 2024 |
2046 |
220.14 |
| Oct 09 2024 |
2084 |
220.14 |
