| Jul 15 2025 |
3660 |
233.93 |
| Jul 08 2025 |
3791 |
233.93 |
| Jul 01 2025 |
3820 |
233.93 |
| Jun 24 2025 |
3803 |
234.46 |
| Jun 17 2025 |
3957 |
234.46 |
| Jun 10 2025 |
3963 |
234.46 |
| Jun 03 2025 |
2595 |
237.56 |
| May 27 2025 |
2523 |
233.97 |
| May 20 2025 |
2540 |
233.97 |
| May 13 2025 |
2540 |
233.97 |
| May 06 2025 |
2418 |
231.72 |
| Apr 29 2025 |
2472 |
231.72 |
| Apr 22 2025 |
2429 |
231.72 |
| Apr 15 2025 |
2436 |
231.31 |
| Apr 08 2025 |
2355 |
231.31 |
| Apr 01 2025 |
2336 |
231.31 |
| Mar 25 2025 |
2325 |
231.31 |
| Mar 18 2025 |
2321 |
231.31 |
| Mar 11 2025 |
2279 |
231.31 |
| Mar 04 2025 |
2252 |
231.31 |
| Feb 25 2025 |
2238 |
231.31 |
| Feb 18 2025 |
2233 |
231.31 |
| Feb 11 2025 |
2222 |
231.31 |
| Feb 04 2025 |
2225 |
231.31 |
| Jan 29 2025 |
2235 |
231.31 |
| Jan 22 2025 |
2245 |
231.31 |
| Jan 15 2025 |
2246 |
231.31 |
| Jan 08 2025 |
2242 |
231.31 |
| Jan 01 2025 |
2243 |
231.31 |
| Dec 25 2024 |
2243 |
231.31 |
| Dec 18 2024 |
2239 |
231.31 |
| Dec 11 2024 |
2233 |
231.31 |
| Dec 04 2024 |
2233 |
231.31 |
| Nov 27 2024 |
2229 |
231.31 |
| Nov 20 2024 |
2229 |
231.31 |
| Nov 13 2024 |
2229 |
231.31 |
| Nov 06 2024 |
2228 |
231.31 |
| Oct 30 2024 |
2229 |
231.31 |
| Oct 23 2024 |
2234 |
231.31 |
| Oct 16 2024 |
2251 |
231.31 |
| Oct 09 2024 |
2291 |
231.31 |
