| Jun 06 2026 |
2772 |
220.37 |
| Jun 02 2026 |
2773 |
220.37 |
| May 26 2026 |
2767 |
220.37 |
| May 19 2026 |
2774 |
220.37 |
| May 12 2026 |
2789 |
220.37 |
| May 05 2026 |
2830 |
220.37 |
| Apr 28 2026 |
2834 |
220.37 |
| Apr 21 2026 |
2851 |
220.37 |
| Apr 14 2026 |
2793 |
220.37 |
| Apr 07 2026 |
2755 |
220.37 |
| Mar 31 2026 |
2755 |
217.34 |
| Mar 24 2026 |
2732 |
217.34 |
| Mar 17 2026 |
2728 |
217.34 |
| Mar 10 2026 |
2745 |
217.34 |
| Mar 03 2026 |
2727 |
217.34 |
| Feb 24 2026 |
2683 |
214.76 |
| Feb 17 2026 |
2672 |
214.76 |
| Feb 10 2026 |
2924 |
232.3 |
| Feb 03 2026 |
3301 |
254.57 |
| Jan 27 2026 |
3307 |
254.57 |
| Jan 20 2026 |
3302 |
254.57 |
| Jan 13 2026 |
3303 |
254.57 |
| Jan 06 2026 |
3303 |
254.57 |
| Dec 30 2025 |
3306 |
254.57 |
| Dec 23 2025 |
3303 |
254.57 |
| Dec 16 2025 |
3307 |
254.57 |
| Dec 09 2025 |
3306 |
254.57 |
| Dec 02 2025 |
3307 |
254.57 |
| Nov 25 2025 |
3305 |
254.57 |
| Nov 18 2025 |
3307 |
254.57 |
| Nov 11 2025 |
3320 |
254.57 |
| Nov 04 2025 |
3324 |
254.57 |
| Oct 28 2025 |
3317 |
254.57 |
| Oct 21 2025 |
3311 |
254.57 |
| Oct 14 2025 |
3253 |
252.51 |
| Oct 07 2025 |
3259 |
252.51 |
| Sep 30 2025 |
3242 |
252.51 |
| Sep 23 2025 |
3248 |
252.51 |
| Sep 16 2025 |
3266 |
252.51 |
| Sep 09 2025 |
3244 |
252.51 |
| Sep 02 2025 |
3260 |
252.51 |
| Aug 26 2025 |
3054 |
254.57 |
| Aug 19 2025 |
3057 |
254.57 |
| Aug 12 2025 |
2988 |
254.57 |
| Aug 05 2025 |
2794 |
258.3 |
| Jul 29 2025 |
2805 |
258.3 |
| Jul 22 2025 |
2808 |
258.3 |
| Jul 15 2025 |
2895 |
258.3 |
| Jul 08 2025 |
2979 |
258.3 |
| Jul 01 2025 |
3000 |
258.3 |
| Jun 24 2025 |
3062 |
263.6 |
| Jun 17 2025 |
3047 |
263.6 |
| Jun 10 2025 |
3037 |
263.6 |
| Jun 03 2025 |
3084 |
265.07 |
| May 27 2025 |
2969 |
260.45 |
| May 20 2025 |
2991 |
260.45 |
| May 13 2025 |
3010 |
260.45 |
| May 06 2025 |
2806 |
253.64 |
| Apr 29 2025 |
2876 |
253.64 |
| Apr 22 2025 |
2832 |
253.64 |
| Apr 15 2025 |
2902 |
256.24 |
| Apr 08 2025 |
2829 |
256.24 |
| Apr 01 2025 |
2820 |
256.85 |
| Mar 25 2025 |
2810 |
256.85 |
| Mar 18 2025 |
2804 |
256.85 |
| Mar 11 2025 |
2759 |
256.85 |
| Mar 04 2025 |
2731 |
256.85 |
| Feb 25 2025 |
2782 |
259.13 |
| Feb 18 2025 |
2779 |
259.13 |
| Feb 11 2025 |
2768 |
259.13 |
| Feb 04 2025 |
2767 |
259.13 |
| Jan 29 2025 |
2775 |
259.13 |
| Jan 22 2025 |
2784 |
259.13 |
| Jan 15 2025 |
2788 |
259.13 |
| Jan 08 2025 |
2788 |
259.13 |
| Jan 01 2025 |
2785 |
259.13 |
| Dec 25 2024 |
2785 |
259.13 |
| Dec 18 2024 |
2780 |
259.13 |
| Dec 11 2024 |
2774 |
259.13 |
| Dec 04 2024 |
2774 |
259.13 |
| Nov 27 2024 |
2776 |
259.13 |
| Nov 20 2024 |
2773 |
259.13 |
| Nov 13 2024 |
2769 |
259.13 |
| Nov 06 2024 |
2764 |
259.13 |
| Oct 30 2024 |
2761 |
259.13 |
| Oct 23 2024 |
2768 |
259.13 |
| Oct 16 2024 |
2790 |
259.13 |
| Oct 09 2024 |
2827 |
259.13 |
