| Jun 06 2026 |
3327 |
258.95 |
| Jun 02 2026 |
3330 |
258.95 |
| May 26 2026 |
3345 |
258.95 |
| May 19 2026 |
3368 |
258.95 |
| May 12 2026 |
3396 |
258.95 |
| May 05 2026 |
3384 |
256.52 |
| Apr 28 2026 |
3402 |
256.52 |
| Apr 21 2026 |
3222 |
243.21 |
| Apr 14 2026 |
3158 |
243.21 |
| Apr 07 2026 |
3523 |
267.23 |
| Mar 31 2026 |
3318 |
252.38 |
| Mar 24 2026 |
3288 |
252.38 |
| Mar 17 2026 |
3274 |
252.38 |
| Mar 10 2026 |
3282 |
252.38 |
| Mar 03 2026 |
3267 |
252.38 |
| Feb 24 2026 |
3280 |
252.38 |
| Feb 17 2026 |
3258 |
252.38 |
| Feb 10 2026 |
3253 |
252.38 |
| Feb 03 2026 |
3260 |
252.38 |
| Jan 27 2026 |
3267 |
252.38 |
| Jan 20 2026 |
3262 |
252.38 |
| Jan 13 2026 |
3263 |
252.38 |
| Jan 06 2026 |
3261 |
252.38 |
| Dec 30 2025 |
3263 |
252.38 |
| Dec 23 2025 |
3260 |
252.38 |
| Dec 16 2025 |
3264 |
252.38 |
| Dec 09 2025 |
3263 |
252.38 |
| Dec 02 2025 |
3264 |
252.38 |
| Nov 25 2025 |
3262 |
252.38 |
| Nov 18 2025 |
3264 |
252.38 |
| Nov 11 2025 |
3276 |
252.38 |
| Nov 04 2025 |
3280 |
252.38 |
| Oct 28 2025 |
3273 |
252.38 |
| Oct 21 2025 |
3268 |
252.38 |
| Oct 14 2025 |
3252 |
252.38 |
| Oct 07 2025 |
3258 |
252.38 |
| Sep 30 2025 |
3241 |
252.38 |
| Sep 23 2025 |
3247 |
252.38 |
| Sep 16 2025 |
3265 |
252.38 |
| Sep 09 2025 |
3243 |
252.38 |
| Sep 02 2025 |
3259 |
252.38 |
| Aug 26 2025 |
3005 |
252.38 |
| Aug 19 2025 |
3008 |
252.38 |
| Aug 12 2025 |
2944 |
252.38 |
| Aug 05 2025 |
2892 |
263.73 |
| Jul 29 2025 |
2900 |
263.73 |
| Jul 22 2025 |
2904 |
263.73 |
| Jul 15 2025 |
2852 |
255.77 |
| Jul 08 2025 |
2935 |
255.77 |
| Jul 01 2025 |
2956 |
255.77 |
| Jun 24 2025 |
2939 |
256.19 |
| Jun 17 2025 |
2929 |
256.19 |
| Jun 10 2025 |
2904 |
256.19 |
| Jun 03 2025 |
2917 |
256.19 |
| May 27 2025 |
2755 |
249.76 |
| May 20 2025 |
2782 |
249.76 |
| May 13 2025 |
2798 |
249.76 |
| May 06 2025 |
2853 |
255.75 |
| Apr 29 2025 |
2922 |
255.75 |
| Apr 22 2025 |
2906 |
257.19 |
| Apr 15 2025 |
2998 |
260.75 |
| Apr 08 2025 |
2916 |
260.75 |
| Apr 01 2025 |
3005 |
265.36 |
| Mar 25 2025 |
3008 |
265.36 |
| Mar 18 2025 |
2996 |
265.36 |
| Mar 11 2025 |
2946 |
265.36 |
| Mar 04 2025 |
2918 |
265.36 |
| Feb 25 2025 |
2905 |
265.36 |
| Feb 18 2025 |
2904 |
265.36 |
| Feb 11 2025 |
2898 |
265.36 |
| Feb 04 2025 |
2891 |
265.36 |
| Jan 29 2025 |
2904 |
265.36 |
| Jan 22 2025 |
2912 |
265.36 |
| Jan 15 2025 |
2917 |
265.36 |
| Jan 08 2025 |
2919 |
265.36 |
| Jan 01 2025 |
2916 |
265.36 |
| Dec 25 2024 |
2916 |
265.36 |
| Dec 18 2024 |
2911 |
265.36 |
| Dec 11 2024 |
2905 |
265.36 |
| Dec 04 2024 |
2905 |
265.36 |
| Nov 27 2024 |
2904 |
265.36 |
| Nov 20 2024 |
2899 |
265.36 |
| Nov 13 2024 |
2895 |
265.36 |
| Nov 06 2024 |
2887 |
265.36 |
| Oct 30 2024 |
2885 |
265.36 |
| Oct 23 2024 |
2893 |
265.36 |
| Oct 16 2024 |
2914 |
265.36 |
| Oct 09 2024 |
2953 |
265.36 |
