| Jun 06 2026 |
363 |
258.16 |
| Jun 02 2026 |
357 |
258.16 |
| May 26 2026 |
348 |
258.16 |
| May 19 2026 |
353 |
258.16 |
| May 12 2026 |
352 |
258.16 |
| May 05 2026 |
339 |
258.16 |
| Apr 28 2026 |
341 |
258.16 |
| Apr 21 2026 |
333 |
258.16 |
| Apr 14 2026 |
343 |
258.16 |
| Apr 07 2026 |
347 |
258.16 |
| Mar 31 2026 |
347 |
258.16 |
| Mar 24 2026 |
337 |
258.16 |
| Mar 17 2026 |
354 |
258.16 |
| Mar 10 2026 |
346 |
258.16 |
| Mar 03 2026 |
344 |
258.16 |
| Feb 24 2026 |
346 |
258.16 |
| Feb 17 2026 |
346 |
258.16 |
| Feb 10 2026 |
325 |
258.16 |
| Feb 03 2026 |
324 |
258.16 |
| Jan 27 2026 |
323 |
258.16 |
| Jan 20 2026 |
322 |
258.16 |
| Jan 13 2026 |
322 |
258.16 |
| Jan 06 2026 |
321 |
258.16 |
| Dec 30 2025 |
321 |
258.16 |
| Dec 23 2025 |
320 |
258.16 |
| Dec 16 2025 |
319 |
258.16 |
| Dec 09 2025 |
319 |
258.16 |
| Dec 02 2025 |
317 |
258.16 |
| Nov 25 2025 |
317 |
258.16 |
| Nov 18 2025 |
317 |
258.16 |
| Nov 11 2025 |
315 |
258.16 |
| Nov 04 2025 |
315 |
258.16 |
| Oct 28 2025 |
318 |
258.16 |
| Oct 21 2025 |
322 |
258.16 |
| Oct 14 2025 |
329 |
258.16 |
| Oct 07 2025 |
332 |
258.16 |
| Sep 30 2025 |
342 |
258.16 |
| Sep 23 2025 |
351 |
258.16 |
| Sep 16 2025 |
354 |
258.16 |
| Sep 09 2025 |
351 |
258.16 |
| Sep 02 2025 |
351 |
258.16 |
| Aug 26 2025 |
322 |
258.16 |
| Aug 19 2025 |
319 |
258.16 |
| Aug 12 2025 |
309 |
258.16 |
| Jul 15 2025 |
625 |
280 |
| Jul 08 2025 |
643 |
280 |
| Jul 01 2025 |
638 |
280 |
| Jun 24 2025 |
608 |
280 |
| Jun 17 2025 |
629 |
280 |
| Jun 10 2025 |
631 |
280 |
| Jun 03 2025 |
639 |
280 |
| May 27 2025 |
561 |
274.38 |
| May 20 2025 |
571 |
274.38 |
| May 13 2025 |
575 |
274.38 |
| May 06 2025 |
735 |
277.5 |
| Apr 29 2025 |
762 |
277.5 |
| Apr 22 2025 |
754 |
277.5 |
| Apr 15 2025 |
776 |
278.96 |
| Apr 08 2025 |
749 |
278.96 |
| Apr 01 2025 |
748 |
278.96 |
| Mar 25 2025 |
744 |
278.96 |
| Mar 18 2025 |
734 |
278.96 |
| Mar 11 2025 |
736 |
278.96 |
| Mar 04 2025 |
734 |
278.96 |
| Feb 25 2025 |
725 |
278.96 |
| Feb 18 2025 |
725 |
278.96 |
| Feb 11 2025 |
725 |
278.96 |
| Feb 04 2025 |
730 |
278.96 |
| Jan 29 2025 |
738 |
278.96 |
| Jan 22 2025 |
741 |
278.96 |
| Jan 15 2025 |
747 |
278.96 |
| Jan 08 2025 |
747 |
278.96 |
| Jan 01 2025 |
747 |
278.96 |
| Dec 25 2024 |
747 |
278.96 |
| Dec 18 2024 |
745 |
278.96 |
| Dec 11 2024 |
744 |
278.96 |
| Dec 04 2024 |
744 |
278.96 |
| Nov 27 2024 |
744 |
278.96 |
| Nov 20 2024 |
743 |
278.96 |
| Nov 13 2024 |
743 |
278.96 |
| Nov 06 2024 |
743 |
278.96 |
| Oct 30 2024 |
744 |
278.96 |
| Oct 23 2024 |
745 |
278.96 |
| Oct 16 2024 |
750 |
278.96 |
| Oct 09 2024 |
753 |
278.96 |
