| Jun 23 2026 |
298 |
225.62 |
| Jun 16 2026 |
305 |
225.62 |
| Jun 09 2026 |
305 |
225.62 |
| Jun 02 2026 |
303 |
225.62 |
| May 26 2026 |
303 |
225.62 |
| May 19 2026 |
382 |
234.97 |
| May 12 2026 |
378 |
234.97 |
| May 05 2026 |
381 |
234.97 |
| Apr 28 2026 |
381 |
234.97 |
| Apr 21 2026 |
342 |
230.01 |
| Apr 14 2026 |
333 |
230.01 |
| Apr 07 2026 |
419 |
239.34 |
| Mar 31 2026 |
424 |
239.34 |
| Mar 24 2026 |
414 |
239.34 |
| Mar 17 2026 |
408 |
239.34 |
| Mar 10 2026 |
408 |
239.34 |
| Mar 03 2026 |
408 |
239.34 |
| Feb 24 2026 |
404 |
239.34 |
| Feb 17 2026 |
531 |
252.79 |
| Feb 10 2026 |
652 |
264.15 |
| Feb 03 2026 |
652 |
264.15 |
| Jan 27 2026 |
656 |
264.15 |
| Jan 20 2026 |
654 |
264.15 |
| Jan 13 2026 |
655 |
264.15 |
| Jan 06 2026 |
658 |
264.15 |
| Dec 30 2025 |
658 |
264.15 |
| Dec 23 2025 |
656 |
264.15 |
| Dec 16 2025 |
657 |
264.15 |
| Dec 09 2025 |
657 |
264.15 |
| Dec 02 2025 |
660 |
264.15 |
| Nov 25 2025 |
660 |
264.15 |
| Nov 18 2025 |
660 |
264.15 |
| Nov 11 2025 |
662 |
264.15 |
| Nov 04 2025 |
666 |
264.15 |
| Oct 28 2025 |
663 |
264.15 |
| Oct 21 2025 |
664 |
264.15 |
| Oct 14 2025 |
667 |
264.15 |
| Oct 07 2025 |
668 |
264.15 |
| Sep 30 2025 |
669 |
264.15 |
| Sep 23 2025 |
661 |
264.15 |
| Sep 16 2025 |
667 |
264.15 |
| Sep 09 2025 |
550 |
254.63 |
| Sep 02 2025 |
552 |
254.63 |
| Aug 26 2025 |
503 |
254.63 |
| Aug 19 2025 |
513 |
254.63 |
| Aug 12 2025 |
320 |
258.34 |
| Aug 05 2025 |
154 |
245.93 |
| Jul 29 2025 |
166 |
245.93 |
| Jul 22 2025 |
171 |
245.93 |
| Jul 15 2025 |
115 |
235.47 |
| Jul 08 2025 |
115 |
235.47 |
| Jul 01 2025 |
109 |
235.47 |
| Jun 24 2025 |
669 |
270.4 |
| Jun 17 2025 |
664 |
270.4 |
| Jun 10 2025 |
668 |
270.4 |
| Jun 03 2025 |
661 |
268.42 |
| May 27 2025 |
661 |
268.42 |
| May 20 2025 |
664 |
268.42 |
| May 13 2025 |
662 |
268.42 |
| May 06 2025 |
645 |
268.42 |
| Apr 29 2025 |
659 |
268.42 |
| Apr 22 2025 |
741 |
275.92 |
| Apr 15 2025 |
755 |
276.32 |
| Apr 08 2025 |
837 |
293.42 |
| Apr 01 2025 |
832 |
293.42 |
| Mar 25 2025 |
832 |
293.42 |
| Mar 18 2025 |
822 |
293.42 |
| Mar 11 2025 |
818 |
293.42 |
| Mar 04 2025 |
818 |
293.42 |
| Feb 25 2025 |
805 |
293.42 |
| Feb 18 2025 |
801 |
293.42 |
| Feb 11 2025 |
808 |
293.42 |
| Feb 04 2025 |
812 |
293.42 |
| Jan 29 2025 |
818 |
293.42 |
| Jan 22 2025 |
821 |
293.42 |
| Jan 15 2025 |
826 |
293.42 |
| Jan 08 2025 |
826 |
293.42 |
| Jan 01 2025 |
826 |
293.42 |
| Dec 25 2024 |
826 |
293.42 |
| Dec 18 2024 |
824 |
293.42 |
| Dec 11 2024 |
823 |
293.42 |
| Dec 04 2024 |
823 |
293.42 |
| Nov 27 2024 |
823 |
293.42 |
| Nov 20 2024 |
823 |
293.42 |
| Nov 13 2024 |
821 |
293.42 |
| Nov 06 2024 |
821 |
293.42 |
| Oct 30 2024 |
822 |
293.42 |
| Oct 23 2024 |
824 |
293.42 |
| Oct 16 2024 |
829 |
293.42 |
| Oct 09 2024 |
832 |
293.42 |
