| Jun 06 2026 |
670 |
278.49 |
| Jun 02 2026 |
661 |
278.49 |
| May 26 2026 |
655 |
278.49 |
| May 19 2026 |
656 |
278.49 |
| May 12 2026 |
656 |
278.49 |
| May 05 2026 |
638 |
278.49 |
| Apr 28 2026 |
637 |
278.49 |
| Apr 21 2026 |
716 |
284.74 |
| Apr 14 2026 |
724 |
284.74 |
| Apr 07 2026 |
726 |
284.74 |
| Mar 31 2026 |
825 |
278.52 |
| Mar 24 2026 |
812 |
278.52 |
| Mar 17 2026 |
809 |
278.52 |
| Mar 10 2026 |
813 |
278.52 |
| Mar 03 2026 |
812 |
278.52 |
| Feb 24 2026 |
812 |
278.52 |
| Feb 17 2026 |
804 |
278.52 |
| Feb 10 2026 |
802 |
278.52 |
| Feb 03 2026 |
803 |
278.52 |
| Jan 27 2026 |
809 |
278.52 |
| Jan 20 2026 |
807 |
278.52 |
| Jan 13 2026 |
807 |
278.52 |
| Jan 06 2026 |
808 |
278.52 |
| Dec 30 2025 |
808 |
278.52 |
| Dec 23 2025 |
805 |
278.52 |
| Dec 16 2025 |
806 |
278.52 |
| Dec 09 2025 |
806 |
278.52 |
| Dec 02 2025 |
809 |
278.52 |
| Nov 25 2025 |
809 |
278.52 |
| Nov 18 2025 |
809 |
278.52 |
| Nov 11 2025 |
809 |
278.52 |
| Nov 04 2025 |
814 |
278.52 |
| Oct 28 2025 |
810 |
278.52 |
| Oct 21 2025 |
807 |
278.52 |
| Oct 14 2025 |
808 |
278.52 |
| Oct 07 2025 |
810 |
278.52 |
| Sep 30 2025 |
811 |
278.52 |
| Sep 23 2025 |
800 |
278.52 |
| Sep 16 2025 |
806 |
278.52 |
| Sep 09 2025 |
805 |
278.52 |
| Sep 02 2025 |
814 |
278.52 |
| Aug 26 2025 |
756 |
278.52 |
| Aug 19 2025 |
765 |
278.52 |
| Aug 12 2025 |
749 |
278.52 |
| Aug 05 2025 |
517 |
278.53 |
| Jul 29 2025 |
539 |
278.53 |
| Jul 22 2025 |
549 |
278.53 |
| Jul 15 2025 |
751 |
280.69 |
| Jul 08 2025 |
766 |
280.69 |
| Jul 01 2025 |
773 |
280.69 |
| Jun 24 2025 |
761 |
278.77 |
| Jun 17 2025 |
754 |
278.77 |
| Jun 10 2025 |
758 |
278.77 |
| Jun 03 2025 |
780 |
281.51 |
| May 27 2025 |
773 |
280.44 |
| May 20 2025 |
785 |
280.44 |
| May 13 2025 |
780 |
280.44 |
| May 06 2025 |
724 |
276.24 |
| Apr 29 2025 |
751 |
276.24 |
| Apr 22 2025 |
744 |
276.24 |
| Apr 15 2025 |
753 |
276.24 |
| Apr 08 2025 |
726 |
276.24 |
| Apr 01 2025 |
764 |
281.53 |
| Mar 25 2025 |
761 |
281.53 |
| Mar 18 2025 |
751 |
281.53 |
| Mar 11 2025 |
751 |
281.53 |
| Mar 04 2025 |
751 |
281.53 |
| Feb 25 2025 |
744 |
281.53 |
| Feb 18 2025 |
743 |
281.53 |
| Feb 11 2025 |
745 |
281.53 |
| Feb 04 2025 |
751 |
281.53 |
| Jan 29 2025 |
760 |
281.53 |
| Jan 22 2025 |
763 |
281.53 |
| Jan 15 2025 |
768 |
281.53 |
| Jan 08 2025 |
768 |
281.53 |
| Jan 01 2025 |
768 |
281.53 |
| Dec 25 2024 |
768 |
281.53 |
| Dec 18 2024 |
766 |
281.53 |
| Dec 11 2024 |
765 |
281.53 |
| Dec 04 2024 |
765 |
281.53 |
| Nov 27 2024 |
765 |
281.53 |
| Nov 20 2024 |
764 |
281.53 |
| Nov 13 2024 |
765 |
281.53 |
| Nov 06 2024 |
765 |
281.53 |
| Oct 30 2024 |
766 |
281.53 |
| Oct 23 2024 |
767 |
281.53 |
| Oct 16 2024 |
772 |
281.53 |
| Oct 09 2024 |
775 |
281.53 |
